Spot
NULS/USDT
0.3568
Last traded price (USDT)
-0.92%
24h change
0.3573
Mark price (USDT)
0.3853
24h high (USDT)
0.3379
24h low (USDT)
6.39M
24h volume (NULS)
$2.28M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.3566
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3569
      700.000
    • 2
      0.3559
      57.059
    • 3
      0.3550
      80.711
    • 4
      0.3541
      112.576
    • 5
      0.3538
      352.816
    • 6
      0.3536
      3.358K
    • 7
      0.3531
      322.000
    • 8
      0.3530
      6.099K
    • 9
      0.3529
      268.000
    • 10
      0.3528
      425.842
    • 11
      0.3523
      0.001
    • 12
      0.3511
      62.000
    • 13
      0.3505
      16.853K
    • 14
      0.3502
      313.000
    • 15
      0.3501
      157.000
    • 16
      0.3500
      8.156K
    • 17
      0.3486
      563.321
    • 18
      0.3485
      1.792K
    • 19
      0.3479
      1.280K
    • 20
      0.3478
      65.000
    • 21
      0.3477
      4.169K
    • 22
      0.3467
      544.000
    • 23
      0.3466
      308.713
    • 24
      0.3456
      188.078
    • 25
      0.3447
      272.700
    • 26
      0.3444
      341.654
    • 27
      0.3443
      2.126K
    • 28
      0.3434
      182.685
    • 29
      0.3433
      1.309K
    • 30
      0.3429
      145.815
    • 31
      0.3428
      6.700K
    • 32
      0.3427
      272.753
    • 33
      0.3422
      350.609
    • 34
      0.3403
      287.896
    • 35
      0.3402
      496.620
    • 36
      0.3399
      1.012K
    • 37
      0.3375
      1.522K
    • 38
      0.3342
      493.876
    • 39
      0.3263
      1.135K
    • 40
      0.3262
      478.087
    • 41
      0.3253
      182.685
    • 42
      0.3250
      1,000.000
    • 43
      0.3200
      806.250
    • 44
      0.3166
      182.685
    • 45
      0.3158
      34.000
    • 46
      0.3123
      1.601K
    • 47
      0.3082
      182.685
    • 48
      0.3040
      200.000
    • 49
      0.3000
      2.132K
    • 50
      0.2800
      670.000
    • 51
      0.2666
      10.000K
    • 52
      0.2600
      650.000
    • 53
      0.2400
      700.000
    • 54
      0.2200
      750.000
    • 55
      0.2158
      56.000
    • 56
      0.2000
      950.000
    • 57
      0.1800
      850.000
    • 58
      0.1600
      1.700K
    • 59
      0.1510
      1.836K
    • 60
      0.1500
      150.000
    • 61
      0.1400
      950.000
    • 62
      0.1200
      1,000.000
    • 63
      0.1158
      147.000
    • 64
      0.1000
      500.000
    • 65
      0.0500
      574.128
    • 66
      0.0158
      1.234K
    • 67
      0.0090
      55.555
    • 68
      0.0058
      2.345K
    • 69
      0.0012
      12.345K
    • 70
      0.0003
      500.000
    • 71
      0.0002
      500.000
    • Ask
    • Price
    • Amount
    • 1
      0.3577
      1,000.000
    • 2
      0.3578
      300.000
    • 3
      0.3579
      700.000
    • 4
      0.3580
      300.000
    • 5
      0.3583
      300.000
    • 6
      0.3585
      52.000
    • 7
      0.3587
      86.000
    • 8
      0.3588
      751.000
    • 9
      0.3589
      3.536K
    • 10
      0.3590
      300.000
    • 11
      0.3592
      961.000
    • 12
      0.3593
      300.000
    • 13
      0.3594
      325.000
    • 14
      0.3596
      155.000
    • 15
      0.3598
      5.074K
    • 16
      0.3602
      124.000
    • 17
      0.3603
      27.767K
    • 18
      0.3604
      29.000
    • 19
      0.3605
      99.000
    • 20
      0.3606
      124.000
    • 21
      0.3607
      0.001
    • 22
      0.3623
      114.044
    • 23
      0.3624
      182.575
    • 24
      0.3629
      651.499
    • 25
      0.3647
      564.821
    • 26
      0.3675
      39.430
    • 27
      0.3717
      305.753
    • 28
      0.3724
      182.575
    • 29
      0.3765
      1.061K
    • 30
      0.3800
      286.262
    • 31
      0.3826
      182.575
    • 32
      0.3831
      305.753
    • 33
      0.3840
      3.757K
    • 34
      0.3855
      45.144
    • 35
      0.3931
      182.575
    • 36
      0.3945
      48.304
    • 37
      0.3948
      305.753
    • 38
      0.3955
      1.002
    • 39
      0.3979
      551.098
    • 40
      0.3999
      1.000
    • 41
      0.4035
      51.685
    • 42
      0.4038
      182.575
    • 43
      0.4048
      100.645
    • 44
      0.4049
      1.002
    • 45
      0.4069
      305.753
    • 46
      0.4111
      1.000
    • 47
      0.4125
      55.303
    • 48
      0.4133
      334.493
    • 49
      0.4143
      1.002
    • 50
      0.4149
      182.575
    • 51
      0.4188
      1.174K
    • 52
      0.4193
      305.753
    • 53
      0.4216
      59.174
    • 54
      0.4222
      22.482
    • 55
      0.4227
      226.108
    • 56
      0.4234
      110.002
    • 57
      0.4237
      1.002
    • 58
      0.4263
      393.563
    • 59
      0.4272
      334.493
    • 60
      0.4288
      1.174K
    • 61
      0.4306
      63.316
    • 62
      0.4321
      305.753
    • 63
      0.4331
      1.002
    • 64
      0.4333
      1.000
    • 65
      0.4373
      1.020
    • 66
      0.4379
      182.575
    • 67
      0.4396
      67.749
    • 68
      0.4415
      334.493
    • 69
      0.4425
      1.002
    • 70
      0.4444
      1.383
    • 71
      0.4454
      305.753
    • 72
      0.4471
      184.907
    • 73
      0.4486
      72.491
    • 74
      0.4489
      1.113K
    • 75
      0.4500
      182.575
    • 76
      0.4519
      1.002
    • 77
      0.4562
      334.493
    • 78
      0.4576
      77.565
    • 79
      0.4590
      305.753
    • 80
      0.4603
      1.020
    • 81
      0.4612
      1.002
    • 82
      0.4666
      82.995
    • 83
      0.4700
      2.300K
    • 84
      0.4706
      1.002
    • 85
      0.4715
      334.493
    • 86
      0.4730
      305.753
    • 87
      0.4756
      88.805
    • 88
      0.4800
      2.148K
    • 89
      0.4833
      1.020
    • 90
      0.4847
      95.021
    • 91
      0.4873
      334.493
    • 92
      0.4875
      305.753
    • 93
      0.4894
      1.002
    • 94
      0.4898
      1.227K
    • 95
      0.4900
      277.638
    • 96
      0.4904
      6.610K
    • 97
      0.4936
      101.673
    • 98
      0.4940
      1.113K
    • 99
      0.4988
      1.002
    • 100
      0.5000
      13.303K
    • 101
      0.5024
      305.753
    • 102
      0.5027
      108.790
    • 103
      0.5036
      334.493
    • 104
      0.5045
      5.676K
    • 105
      0.5063
      1.020
    • 106
      0.5082
      2.248
    • 107
      0.5088
      1.358
    • 108
      0.5116
      36.840
    • 109
      0.5117
      116.405
    • 110
      0.5138
      1.715K
    • 111
      0.5164
      1.245
    • 112
      0.5176
      1.002
    • 113
      0.5178
      305.753
    • 114
      0.5188
      1.000
    • 115
      0.5200
      2.418K
    • 116
      0.5205
      334.493
    • 117
      0.5207
      124.553
    • 118
      0.5246
      1.245
    • 119
      0.5269
      1.002
    • 120
      0.5288
      1.000
    • 121
      0.5293
      1.020
    • 122
      0.5296
      36.840
    • 123
      0.5297
      133.272
    • 124
      0.5300
      3.171K
    • 125
      0.5328
      1.245
    • 126
      0.5336
      305.753
    • 127
      0.5363
      1.002
    • 128
      0.5379
      334.493
    • 129
      0.5387
      142.601
    • 130
      0.5388
      1.000
    • 131
      0.5410
      1.245
    • 132
      0.5429
      58.944
    • 133
      0.5430
      73.216
    • 134
      0.5457
      1.002
    • 135
      0.5477
      152.583
    • 136
      0.5488
      1.000
    • 137
      0.5492
      0.001
    • 138
      0.5500
      5.069K
    • 139
      0.5524
      1.020
    • 140
      0.5551
      1.002
    • 141
      0.5559
      334.493
    • 142
      0.5567
      73.681
    • 143
      0.5568
      163.264
    • 144
      0.5574
      1.245
    • 145
      0.5588
      1.000
    • 146
      0.5600
      1.331K
    • 147
      0.5645
      1.002
    • 148
      0.5657
      1.245
    • 149
      0.5658
      174.693
    • 150
      0.5688
      2.099
    • 151
      0.5700
      2.534K
    • 152
      0.5739
      2.248
    • 153
      0.5744
      88.417
    • 154
      0.5745
      334.493
    • 155
      0.5748
      186.921
    • 156
      0.5754
      1.020
    • 157
      0.5788
      1.097
    • 158
      0.5800
      108.962
    • 159
      0.5821
      1.245
    • 160
      0.5833
      354.208
    • 161
      0.5838
      200.006
    • 162
      0.5876
      25.786
    • 163
      0.5888
      2.000
    • 164
      0.5896
      1.575K
    • 165
      0.5900
      169.937
    • 166
      0.5903
      1.245
    • 167
      0.5927
      0.001
    • 168
      0.5928
      214.006
    • 169
      0.5937
      334.493
    • 170
      0.5984
      66.765
    • 171
      0.5985
      1.245
    • 172
      0.5995
      343.585
    • 173
      0.5997
      25.786
    • 174
      0.5999
      1.626K
    • 175
      0.6000
      1.636K
    • 176
      0.6007
      16.772
    • 177
      0.6018
      228.987
    • 178
      0.6019
      169.447
    • 179
      0.6020
      1.002
    • 180
      0.6043
      16.674
    • 181
      0.6067
      1.245
    • 182
      0.6078
      16.577
    • 183
      0.6100
      16.667
    • 184
      0.6108
      245.016
    • 185
      0.6113
      16.482
    • 186
      0.6114
      1.002
    • 187
      0.6118
      44.786
    • 188
      0.6124
      298.235
    • 189
      0.6134
      48.907
    • 190
      0.6136
      334.493
    • 191
      0.6138
      602.138
    • 192
      0.6148
      16.387
    • 193
      0.6150
      1.245
    • 194
      0.6184
      16.294
    • 195
      0.6188
      2.000
    • 196
      0.6189
      49.240
    • 197
      0.6199
      262.167
    • 198
      0.6200
      16.667
    • 199
      0.6207
      376.327
    • 200
      0.6208
      1.002
    • 201
      0.6214
      1.020
    • 202
      0.6220
      65.192
    • 203
      0.6239
      25.786
    • 204
      0.6251
      48.412
    • 205
      0.6256
      16.105
    • 206
      0.6281
      16.295
    • 207
      0.6283
      64.804
    • 208
      0.6289
      280.519
    • 209
      0.6292
      16.012
    • 210
      0.6295
      1.602
    • 211
      0.6300
      103.853
    • 212
      0.6302
      1.002
    • 213
      0.6315
      48.250
    • 214
      0.6329
      15.920
    • 215
      0.6341
      334.493
    • 216
      0.6348
      47.977
    • 217
      0.6360
      25.786
    • 218
      0.6365
      15.829
    • 219
      0.6379
      300.155
    • 220
      0.6380
      47.734
    • 221
      0.6386
      222.997
    • 222
      0.6388
      2.000
    • 223
      0.6393
      214.436
    • 224
      0.6396
      1.002
    • 225
      0.6400
      16.667
    • 226
      0.6402
      15.737
    • 227
      0.6412
      47.523
    • 228
      0.6422
      376.327
    • 229
      0.6432
      1.602
    • 230
      0.6440
      15.646
    • 231
      0.6444
      48.306
    • 232
      0.6450
      0.001
    • 233
      0.6469
      321.166
    • 234
      0.6477
      15.556
    • 235
      0.6478
      47.043
    • 236
      0.6490
      1.002
    • 237
      0.6500
      2.882K
    • 238
      0.6511
      46.803
    • 239
      0.6514
      331.735
    • 240
      0.6538
      59.657
    • 241
      0.6544
      46.565
    • 242
      0.6551
      15.379
    • 243
      0.6553
      334.493
    • 244
      0.6559
      343.648
    • 245
      0.6569
      1.602
    • 246
      0.6571
      277.230
    • 247
      0.6577
      46.330
    • 248
      0.6584
      1.002
    • 249
      0.6590
      15.290
    • 250
      0.6600
      16.667
    • 251
      0.6610
      46.097
    • 252
      0.6628
      15.201
    • 253
      0.6644
      45.866
    • 254
      0.6645
      376.327
    • 255
      0.6649
      367.703
    • 256
      0.6666
      15.114
    • 257
      0.6675
      1.020
    • 258
      0.6677
      1.002
    • 259
      0.6678
      45.631
    • 260
      0.6688
      1.845
    • 261
      0.6700
      16.667
    • 262
      0.6705
      15.028
    • 263
      0.6706
      1.602
    • 264
      0.6710
      213.679
    • 265
      0.6712
      45.398
    • 266
      0.6740
      393.442
    • 267
      0.6744
      14.940
    • 268
      0.6746
      45.168
    • 269
      0.6771
      1.002
    • 270
      0.6773
      334.493
    • 271
      0.6781
      44.940
    • 272
      0.6783
      14.854
    • 273
      0.6800
      1.470K
    • 274
      0.6815
      0.001
    • 275
      0.6823
      14.768
    • 276
      0.6825
      102.927
    • 277
      0.6829
      420.983
    • 278
      0.6843
      1.602
    • 279
      0.6849
      499.700
    • 280
      0.6852
      197.312
    • 281
      0.6862
      14.683
    • 282
      0.6865
      1.002
    • 283
      0.6875
      304.529
    • 284
      0.6884
      44.263
    • 285
      0.6900
      116.637
    • 286
      0.6901
      14.600
    • 287
      0.6905
      1.020
    • 288
      0.6919
      450.452
    • 289
      0.6920
      44.038
    • 290
      0.6941
      14.515
    • 291
      0.6955
      43.814
    • 292
      0.6959
      1.002
    • 293
      0.6977
      313.777
    • 294
      0.6980
      1.602
    • 295
      0.6982
      14.431
    • 296
      0.6988
      1.483K
    • 297
      0.6990
      43.593
    • 298
      0.7000
      2.496K
    • 299
      0.7010
      481.984
    • 300
      0.7022
      14.348
    • 301
      0.7025
      43.375
    • 302
      0.7053
      1.002
    • 303
      0.7061
      43.158
    • 304
      0.7062
      14.267
    • 305
      0.7073
      1.698
    • 306
      0.7076
      291.122
    • 307
      0.7093
      54.592
    • 308
      0.7097
      42.938
    • 309
      0.7100
      79.816
    • 310
      0.7104
      14.184
    • 311
      0.7113
      376.449
    • 312
      0.7117
      1.602
    • 313
      0.7133
      42.720
    • 314
      0.7135
      1.020
    • 315
      0.7147
      1.002
    • 316
      0.7162
      43.464
    • 317
      0.7169
      42.504
    • 318
      0.7198
      43.251
    • 319
      0.7200
      1.156K
    • 320
      0.7205
      42.296
    • 321
      0.7218
      141.198
    • 322
      0.7234
      43.034
    • 323
      0.7241
      43.087
    • 324
      0.7254
      1.602
    • 325
      0.7270
      42.820
    • 326
      0.7276
      41.880
    • 327
      0.7298
      164.530
    • 328
      0.7300
      299.820
    • 329
      0.7306
      42.607
    • 330
      0.7312
      41.673
    • 331
      0.7330
      1.016K
    • 332
      0.7334
      1.002
    • 333
      0.7343
      42.397
    • 334
      0.7348
      1.228K
    • 335
      0.7349
      499.700
    • 336
      0.7350
      41.461
    • 337
      0.7360
      376.449
    • 338
      0.7361
      40.755
    • 339
      0.7365
      0.161
    • 340
      0.7379
      42.188
    • 341
      0.7381
      176.892
    • 342
      0.7386
      41.258
    • 343
      0.7391
      1.602
    • 344
      0.7400
      299.820
    • 345
      0.7401
      1.658K
    • 346
      0.7416
      41.977
    • 347
      0.7423
      41.051
    • 348
      0.7428
      1.002
    • 349
      0.7453
      41.767
    • 350
      0.7459
      40.851
    • 351
      0.7479
      275.479
    • 352
      0.7491
      0.151
    • 353
      0.7497
      40.648
    • 354
      0.7500
      1.592K
    • 355
      0.7517
      142.081
    • 356
      0.7518
      2.016K
    • 357
      0.7522
      1.002
    • 358
      0.7528
      42.955
    • 359
      0.7534
      40.447
    • 360
      0.7565
      41.150
    • 361
      0.7572
      40.243
    • 362
      0.7588
      306.481
    • 363
      0.7595
      1.020
    • 364
      0.7600
      3.218K
    • 365
      0.7603
      40.943
    • 366
      0.7609
      40.046
    • 367
      0.7615
      376.449
    • 368
      0.7616
      1.002
    • 369
      0.7641
      40.743
    • 370
      0.7647
      50.328
    • 371
      0.7648
      39.845
    • 372
      0.7679
      40.540
    • 373
      0.7686
      39.647
    • 374
      0.7700
      2.872K
    • 375
      0.7710
      1.002
    • 376
      0.7717
      40.339
    • 377
      0.7724
      39.451
    • 378
      0.7727
      1.590
    • 379
      0.7756
      40.135
    • 380
      0.7762
      39.256
    • 381
      0.7770
      733.108
    • 382
      0.7780
      1.099K
    • 383
      0.7790
      145.073
    • 384
      0.7795
      39.938
    • 385
      0.7801
      39.040
    • 386
      0.7804
      1.002
    • 387
      0.7808
      1.590
    • 388
      0.7820
      8.767K
    • 389
      0.7825
      87.828
    • 390
      0.7826
      1.020
    • 391
      0.7832
      1.025
    • 392
      0.7834
      39.737
    • 393
      0.7840
      0.001
    • 394
      0.7860
      345.647
    • 395
      0.7868
      176.892
    • 396
      0.7870
      1.025
    • 397
      0.7873
      39.539
    • 398
      0.7878
      376.449
    • 399
      0.7879
      38.674
    • 400
      0.7888
      3.590

    Transactions

    TimePrice (USDT)Volume (NULS)
    08:09:430.35685,530.369471
    08:09:400.356412.639200
    08:08:350.3566851.546650
    08:08:080.357256.246989
    08:07:590.357289.834191
    08:07:520.3573182.062500
    08:07:510.35843,654.668565
    08:07:470.35783,371.000000
    08:07:190.358818,555.584998
    08:07:180.3578109.000000
    08:07:180.357999.000000
    08:07:180.35806,099.000000
    08:07:180.35823,371.000000
    08:07:100.3584172.915600
    08:07:100.35843,198.084400
    08:07:000.359298.452477
    08:06:520.3591817.160648
    08:06:470.359038.955877
    08:06:380.359069.783160
    08:06:290.360167.359283
    08:06:210.360071.803751
    08:05:530.360156.621456
    08:05:170.3602387.885982
    08:03:380.3601152.542446
    08:02:580.3603925.642701
    08:02:470.36043,795.461406
    08:02:390.36044,953.501835
    08:02:340.3604282.009229
    08:02:180.36041,386.249238
    08:02:120.36043,666.297779
    08:01:570.360414,175.210470
    08:01:560.359980.210000
    08:01:180.3602365.629793
    08:00:580.360013,576.254931
    08:00:560.3604700.000000
    08:00:520.3602154.259737
    08:00:470.3601193.912501
    07:59:170.359651.771699
    07:59:030.35963,572.001055
    07:58:530.35981,938.313774
    07:58:310.359592.014026
    07:58:180.3593278.165546
    07:57:490.3597107.311252
    07:57:400.36001,008.378637
    07:57:340.3601190.231811
    07:57:150.35972,364.895470
    07:56:480.360010,943.630540
    07:56:440.3594177.000000
    07:56:170.3602139.233904
    07:55:420.359972.476706
    07:55:060.360070.707857
    07:55:000.35992,173.674817
    07:54:320.3595145.346165
    07:54:210.3594533.384983
    07:53:590.359881.681905
    07:53:530.36052.500000
    07:53:450.3597250.526714
    07:53:400.3603300.000000
    07:53:400.3603700.000000
    07:53:360.3596536.908363