Spot
OKB/ETH
0.008386
Last traded price (ETH)
+1.04%
24h change
0.008386
Mark price (ETH)
0.008608
24h high (ETH)
0.008202
24h low (ETH)
165,797
24h volume (OKB)
$3.43M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.008385
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.008385
      0.140
    • 2
      0.008380
      13.508
    • 3
      0.008379
      6.284
    • 4
      0.008378
      0.500
    • 5
      0.008375
      2.237
    • 6
      0.008373
      2.457
    • 7
      0.008366
      2.517
    • 8
      0.008364
      16.500
    • 9
      0.008358
      0.658
    • 10
      0.008357
      8.400
    • 11
      0.008356
      1.007
    • 12
      0.008347
      8.400
    • 13
      0.008346
      508.400
    • 14
      0.008342
      0.357
    • 15
      0.008337
      2.957
    • 16
      0.008334
      2.737
    • 17
      0.008333
      1.521
    • 18
      0.008328
      0.118
    • 19
      0.008325
      1.822
    • 20
      0.008322
      1.922
    • 21
      0.008314
      1.717
    • 22
      0.008310
      0.201
    • 23
      0.008309
      2.517
    • 24
      0.008308
      8.300
    • 25
      0.008307
      28.311
    • 26
      0.008302
      13.410
    • 27
      0.008301
      10.057
    • 28
      0.008300
      8.517
    • 29
      0.008299
      8.300
    • 30
      0.008298
      30.691
    • 31
      0.008293
      2.237
    • 32
      0.008283
      0.220
    • 33
      0.008278
      0.201
    • 34
      0.008275
      0.437
    • 35
      0.008273
      1.725
    • 36
      0.008270
      1.164
    • 37
      0.008268
      0.118
    • 38
      0.008267
      0.322
    • 39
      0.008264
      2.457
    • 40
      0.008261
      0.218
    • 41
      0.008254
      0.100
    • 42
      0.008252
      2.500
    • 43
      0.008251
      2.517
    • 44
      0.008249
      0.217
    • 45
      0.008247
      5.500
    • 46
      0.008246
      0.201
    • 47
      0.008244
      5.500
    • 48
      0.008242
      5.500
    • 49
      0.008241
      0.240
    • 50
      0.008240
      22.691
    • 51
      0.008239
      7.000
    • 52
      0.008237
      4.000
    • 53
      0.008235
      11.111
    • 54
      0.008233
      0.100
    • 55
      0.008232
      1.951
    • 56
      0.008228
      2.457
    • 57
      0.008220
      18.449
    • 58
      0.008219
      4.294
    • 59
      0.008214
      0.201
    • 60
      0.008213
      0.218
    • 61
      0.008211
      2.237
    • 62
      0.008209
      182.293
    • 63
      0.008208
      1.605
    • 64
      0.008207
      394.886
    • 65
      0.008204
      0.217
    • 66
      0.008200
      0.331
    • 67
      0.008195
      2.517
    • 68
      0.008192
      2.677
    • 69
      0.008191
      2.042
    • 70
      0.008183
      0.549
    • 71
      0.008182
      17.191
    • 72
      0.008179
      0.218
    • 73
      0.008172
      0.217
    • 74
      0.008171
      0.582
    • 75
      0.008170
      2.237
    • 76
      0.008168
      0.100
    • 77
      0.008166
      0.220
    • 78
      0.008164
      6.411
    • 79
      0.008158
      0.436
    • 80
      0.008156
      2.457
    • 81
      0.008151
      0.738
    • 82
      0.008150
      15.292
    • 83
      0.008149
      0.118
    • 84
      0.008146
      1.164
    • 85
      0.008140
      10.311
    • 86
      0.008138
      2.517
    • 87
      0.008131
      0.500
    • 88
      0.008129
      2.737
    • 89
      0.008125
      0.220
    • 90
      0.008124
      8.791
    • 91
      0.008122
      0.435
    • 92
      0.008121
      0.218
    • 93
      0.008119
      2.658
    • 94
      0.008113
      0.217
    • 95
      0.008110
      1.760
    • 96
      0.008109
      0.213
    • 97
      0.008103
      0.100
    • 98
      0.008102
      0.244
    • 99
      0.008100
      0.100
    • 100
      0.008094
      0.322
    • 101
      0.008093
      6.511
    • 102
      0.008089
      0.118
    • 103
      0.008088
      2.237
    • 104
      0.008087
      0.201
    • 105
      0.008086
      0.220
    • 106
      0.008085
      1.164
    • 107
      0.008083
      2.457
    • 108
      0.008082
      2.517
    • 109
      0.008069
      1.769
    • 110
      0.008066
      8.791
    • 111
      0.008060
      10.049
    • 112
      0.008055
      0.201
    • 113
      0.008054
      0.347
    • 114
      0.008047
      4.694
    • 115
      0.008040
      0.331
    • 116
      0.008038
      0.100
    • 117
      0.008037
      0.322
    • 118
      0.008029
      1.896
    • 119
      0.008027
      0.262
    • 120
      0.008026
      2.517
    • 121
      0.008024
      1.366
    • 122
      0.008023
      6.411
    • 123
      0.008020
      1,000.000
    • 124
      0.008019
      21.208
    • 125
      0.008015
      0.349
    • 126
      0.008014
      0.345
    • 127
      0.008011
      2.457
    • 128
      0.008009
      15.034
    • 129
      0.008006
      2.737
    • 130
      0.008001
      0.500
    • 131
      0.008000
      715.725
    • 132
      0.007992
      0.201
    • 133
      0.007990
      0.351
    • 134
      0.007989
      9.785
    • 135
      0.007983
      0.348
    • 136
      0.007980
      10.371
    • 137
      0.007976
      0.500
    • 138
      0.007974
      2.558
    • 139
      0.007971
      2.517
    • 140
      0.007970
      0.118
    • 141
      0.007967
      0.344
    • 142
      0.007965
      2.485
    • 143
      0.007964
      1.164
    • 144
      0.007960
      0.201
    • 145
      0.007954
      6.411
    • 146
      0.007953
      8.791
    • 147
      0.007950
      1.795
    • 148
      0.007938
      2.457
    • 149
      0.007934
      0.100
    • 150
      0.007928
      0.201
    • 151
      0.007924
      0.375
    • 152
      0.007916
      2.517
    • 153
      0.007915
      0.262
    • 154
      0.007911
      0.100
    • 155
      0.007910
      1.922
    • 156
      0.007906
      0.504
    • 157
      0.007905
      0.182
    • 158
      0.007904
      1.164
    • 159
      0.007902
      2.457
    • 160
      0.007900
      73.440
    • 161
      0.007896
      8.992
    • 162
      0.007885
      6.411
    • 163
      0.007883
      2.237
    • 164
      0.007880
      0.331
    • 165
      0.007871
      1.813
    • 166
      0.007869
      0.322
    • 167
      0.007868
      57.563
    • 168
      0.007865
      2.658
    • 169
      0.007862
      2.517
    • 170
      0.007850
      0.118
    • 171
      0.007848
      0.100
    • 172
      0.007844
      1.164
    • 173
      0.007842
      2.237
    • 174
      0.007841
      8.791
    • 175
      0.007833
      0.201
    • 176
      0.007832
      1.822
    • 177
      0.007831
      8.413
    • 178
      0.007829
      2.457
    • 179
      0.007820
      67.612
    • 180
      0.007817
      6.411
    • 181
      0.007813
      0.322
    • 182
      0.007808
      2.517
    • 183
      0.007802
      0.262
    • 184
      0.007801
      2.439
    • 185
      0.007800
      64.102
    • 186
      0.007793
      4.288
    • 187
      0.007791
      0.118
    • 188
      0.007785
      10.056
    • 189
      0.007778
      0.100
    • 190
      0.007771
      57.563
    • 191
      0.007769
      0.201
    • 192
      0.007758
      0.322
    • 193
      0.007757
      2.457
    • 194
      0.007754
      4.358
    • 195
      0.007740
      10.049
    • 196
      0.007737
      0.201
    • 197
      0.007731
      0.118
    • 198
      0.007730
      8.791
    • 199
      0.007726
      1.164
    • 200
      0.007723
      57.664
    • 201
      0.007720
      2.788
    • 202
      0.007715
      1.850
    • 203
      0.007706
      0.201
    • 204
      0.007704
      0.322
    • 205
      0.007700
      2.718
    • 206
      0.007699
      0.257
    • 207
      0.007693
      0.500
    • 208
      0.007690
      0.262
    • 209
      0.007684
      2.457
    • 210
      0.007677
      1.859
    • 211
      0.007676
      17.116
    • 212
      0.007675
      57.563
    • 213
      0.007674
      0.201
    • 214
      0.007671
      0.118
    • 215
      0.007668
      1.164
    • 216
      0.007662
      0.100
    • 217
      0.007660
      10.049
    • 218
      0.007655
      11.076
    • 219
      0.007652
      0.500
    • 220
      0.007650
      0.322
    • 221
      0.007648
      2.457
    • 222
      0.007647
      2.517
    • 223
      0.007642
      0.201
    • 224
      0.007641
      0.371
    • 225
      0.007639
      1.868
    • 226
      0.007631
      0.364
    • 227
      0.007630
      0.100
    • 228
      0.007626
      57.663
    • 229
      0.007621
      8.791
    • 230
      0.007612
      2.457
    • 231
      0.007611
      0.118
    • 232
      0.007610
      1.366
    • 233
      0.007601
      2.979
    • 234
      0.007600
      565.672
    • 235
      0.007596
      0.322
    • 236
      0.007595
      2.517
    • 237
      0.007582
      0.366
    • 238
      0.007580
      10.049
    • 239
      0.007578
      57.765
    • 240
      0.007575
      2.457
    • 241
      0.007569
      0.261
    • 242
      0.007567
      8.791
    • 243
      0.007563
      1.887
    • 244
      0.007560
      0.331
    • 245
      0.007553
      1.164
    • 246
      0.007552
      0.118
    • 247
      0.007547
      0.201
    • 248
      0.007543
      0.322
    • 249
      0.007542
      2.517
    • 250
      0.007540
      0.100
    • 251
      0.007539
      2.457
    • 252
      0.007537
      0.366
    • 253
      0.007530
      57.563
    • 254
      0.007525
      1.897
    • 255
      0.007524
      8.493
    • 256
      0.007514
      8.791
    • 257
      0.007503
      2.457
    • 258
      0.007500
      10.049
    • 259
      0.007496
      1.164
    • 260
      0.007492
      0.118
    • 261
      0.007490
      2.840
    • 262
      0.007488
      1.906
    • 263
      0.007482
      0.083
    • 264
      0.007480
      0.100
    • 265
      0.007477
      0.100
    • 266
      0.007475
      0.372
    • 267
      0.007466
      2.457
    • 268
      0.007461
      8.791
    • 269
      0.007451
      1.915
    • 270
      0.007441
      0.366
    • 271
      0.007439
      3.681
    • 272
      0.007437
      0.025
    • 273
      0.007432
      0.118
    • 274
      0.007430
      2.457
    • 275
      0.007424
      0.376
    • 276
      0.007421
      0.100
    • 277
      0.007414
      1.925
    • 278
      0.007410
      0.100
    • 279
      0.007408
      8.791
    • 280
      0.007400
      0.331
    • 281
      0.007394
      2.457
    • 282
      0.007388
      2.517
    • 283
      0.007385
      0.322
    • 284
      0.007383
      1.164
    • 285
      0.007377
      1.935
    • 286
      0.007375
      8.664
    • 287
      0.007374
      0.100
    • 288
      0.007373
      0.118
    • 289
      0.007361
      0.100
    • 290
      0.007358
      2.457
    • 291
      0.007356
      8.791
    • 292
      0.007350
      0.100
    • 293
      0.007340
      1.944
    • 294
      0.007337
      2.517
    • 295
      0.007335
      0.308
    • 296
      0.007333
      0.322
    • 297
      0.007331
      0.100
    • 298
      0.007327
      1.164
    • 299
      0.007321
      2.457
    • 300
      0.007315
      0.270
    • 301
      0.007313
      0.118
    • 302
      0.007304
      10.745
    • 303
      0.007303
      0.100
    • 304
      0.007300
      0.100
    • 305
      0.007286
      2.517
    • 306
      0.007285
      2.457
    • 307
      0.007282
      0.322
    • 308
      0.007272
      1.164
    • 309
      0.007267
      1.964
    • 310
      0.007260
      0.235
    • 311
      0.007253
      0.118
    • 312
      0.007252
      8.791
    • 313
      0.007249
      2.457
    • 314
      0.007245
      0.100
    • 315
      0.007240
      0.331
    • 316
      0.007236
      2.517
    • 317
      0.007231
      2.337
    • 318
      0.007230
      0.322
    • 319
      0.007229
      8.839
    • 320
      0.007222
      0.377
    • 321
      0.007217
      1.164
    • 322
      0.007214
      0.378
    • 323
      0.007213
      2.282
    • 324
      0.007210
      0.100
    • 325
      0.007201
      8.791
    • 326
      0.007200
      212.963
    • 327
      0.007197
      0.370
    • 328
      0.007195
      1.984
    • 329
      0.007194
      0.118
    • 330
      0.007192
      0.275
    • 331
      0.007188
      0.100
    • 332
      0.007187
      0.100
    • 333
      0.007186
      2.517
    • 334
      0.007185
      0.361
    • 335
      0.007180
      0.322
    • 336
      0.007170
      0.100
    • 337
      0.007163
      1.164
    • 338
      0.007160
      1.993
    • 339
      0.007150
      8.791
    • 340
      0.007149
      0.364
    • 341
      0.007137
      2.517
    • 342
      0.007134
      0.118
    • 343
      0.007130
      0.100
    • 344
      0.007129
      0.322
    • 345
      0.007126
      0.235
    • 346
      0.007124
      2.003
    • 347
      0.007113
      0.364
    • 348
      0.007109
      1.164
    • 349
      0.007100
      8.791
    • 350
      0.007089
      2.013
    • 351
      0.007088
      2.517
    • 352
      0.007086
      9.018
    • 353
      0.007080
      0.331
    • 354
      0.007079
      0.322
    • 355
      0.007074
      0.118
    • 356
      0.007073
      0.100
    • 357
      0.007071
      0.280
    • 358
      0.007056
      1.164
    • 359
      0.007053
      2.024
    • 360
      0.007049
      8.791
    • 361
      0.007048
      0.100
    • 362
      0.007029
      0.322
    • 363
      0.007018
      2.034
    • 364
      0.007017
      0.100
    • 365
      0.007014
      0.118
    • 366
      0.007003
      1.164
    • 367
      0.007000
      1.112K
    • 368
      0.006991
      0.235
    • 369
      0.006983
      2.044
    • 370
      0.006980
      0.322
    • 371
      0.006961
      0.100
    • 372
      0.006955
      0.118
    • 373
      0.006951
      1.164
    • 374
      0.006949
      2.054
    • 375
      0.006946
      9.200
    • 376
      0.006931
      0.322
    • 377
      0.006920
      0.331
    • 378
      0.006914
      2.064
    • 379
      0.006910
      0.100
    • 380
      0.006905
      0.100
    • 381
      0.006900
      233.009
    • 382
      0.006899
      1.164
    • 383
      0.006895
      0.118
    • 384
      0.006882
      0.322
    • 385
      0.006880
      2.074
    • 386
      0.006857
      0.235
    • 387
      0.006850
      0.100
    • 388
      0.006847
      1.164
    • 389
      0.006846
      2.085
    • 390
      0.006835
      0.118
    • 391
      0.006834
      0.322
    • 392
      0.006812
      2.095
    • 393
      0.006808
      9.386
    • 394
      0.006796
      1.265
    • 395
      0.006786
      0.322
    • 396
      0.006778
      2.106
    • 397
      0.006776
      0.118
    • 398
      0.006760
      0.331
    • 399
      0.006745
      1.164
    • 400
      0.006744
      2.116
    • Ask
    • Price
    • Amount
    • 1
      0.008387
      1.030
    • 2
      0.008388
      26.006
    • 3
      0.008410
      2.017
    • 4
      0.008411
      12.385
    • 5
      0.008421
      500.000
    • 6
      0.008432
      0.286
    • 7
      0.008434
      8.791
    • 8
      0.008443
      0.322
    • 9
      0.008445
      0.814
    • 10
      0.008446
      2.455
    • 11
      0.008447
      0.118
    • 12
      0.008453
      6.405
    • 13
      0.008456
      1.699
    • 14
      0.008457
      2.235
    • 15
      0.008467
      0.354
    • 16
      0.008469
      1.843
    • 17
      0.008476
      1.164
    • 18
      0.008477
      0.262
    • 19
      0.008482
      2.455
    • 20
      0.008483
      2.515
    • 21
      0.008487
      17.000
    • 22
      0.008488
      36.265
    • 23
      0.008491
      0.353
    • 24
      0.008493
      8.791
    • 25
      0.008498
      2.235
    • 26
      0.008499
      9.370
    • 27
      0.008503
      0.322
    • 28
      0.008507
      0.118
    • 29
      0.008516
      0.352
    • 30
      0.008518
      2.455
    • 31
      0.008520
      0.548
    • 32
      0.008526
      2.239
    • 33
      0.008527
      6.404
    • 34
      0.008531
      0.570
    • 35
      0.008537
      0.569
    • 36
      0.008539
      2.805
    • 37
      0.008540
      1.164
    • 38
      0.008542
      4.196
    • 39
      0.008547
      3.195
    • 40
      0.008548
      0.236
    • 41
      0.008552
      13.841
    • 42
      0.008553
      24.762
    • 43
      0.008554
      8.791
    • 44
      0.008555
      2.455
    • 45
      0.008559
      378.677
    • 46
      0.008560
      5.500
    • 47
      0.008563
      0.322
    • 48
      0.008567
      13.968
    • 49
      0.008568
      8.000
    • 50
      0.008569
      5.500
    • 51
      0.008580
      2.235
    • 52
      0.008585
      1.673
    • 53
      0.008587
      5.500
    • 54
      0.008588
      0.100
    • 55
      0.008590
      0.262
    • 56
      0.008591
      2.455
    • 57
      0.008598
      48.057
    • 58
      0.008599
      48.057
    • 59
      0.008601
      8.919
    • 60
      0.008605
      1.164
    • 61
      0.008609
      0.348
    • 62
      0.008614
      8.791
    • 63
      0.008620
      0.218
    • 64
      0.008622
      2.235
    • 65
      0.008624
      0.670
    • 66
      0.008626
      0.118
    • 67
      0.008627
      3.724
    • 68
      0.008628
      1.665
    • 69
      0.008629
      0.218
    • 70
      0.008661
      2.515
    • 71
      0.008664
      2.801
    • 72
      0.008669
      0.345
    • 73
      0.008670
      8.691
    • 74
      0.008671
      0.345
    • 75
      0.008672
      1.657
    • 76
      0.008676
      8.791
    • 77
      0.008677
      6.750
    • 78
      0.008679
      0.345
    • 79
      0.008680
      0.330
    • 80
      0.008685
      0.539
    • 81
      0.008686
      0.118
    • 82
      0.008691
      0.345
    • 83
      0.008695
      0.232
    • 84
      0.008716
      1.649
    • 85
      0.008727
      0.215
    • 86
      0.008728
      0.343
    • 87
      0.008736
      1.164
    • 88
      0.008737
      8.791
    • 89
      0.008746
      0.440
    • 90
      0.008760
      1.740
    • 91
      0.008778
      6.034
    • 92
      0.008800
      60.284
    • 93
      0.008803
      1.164
    • 94
      0.008805
      1.750
    • 95
      0.008808
      0.322
    • 96
      0.008840
      0.330
    • 97
      0.008844
      0.228
    • 98
      0.008845
      7.378
    • 99
      0.008849
      1.624
    • 100
      0.008863
      8.791
    • 101
      0.008865
      0.118
    • 102
      0.008869
      1.164
    • 103
      0.008870
      0.322
    • 104
      0.008893
      1.616
    • 105
      0.008925
      8.909
    • 106
      0.008933
      0.322
    • 107
      0.008935
      0.100
    • 108
      0.008937
      1.164
    • 109
      0.008985
      0.118
    • 110
      0.008989
      8.791
    • 111
      0.008990
      118.000
    • 112
      0.008996
      0.546
    • 113
      0.009000
      494.261
    • 114
      0.009022
      0.178
    • 115
      0.009023
      0.178
    • 116
      0.009024
      7.230
    • 117
      0.009044
      0.118
    • 118
      0.009053
      8.791
    • 119
      0.009060
      1.845
    • 120
      0.009080
      610.000
    • 121
      0.009085
      100.823
    • 122
      0.009100
      2.100
    • 123
      0.009104
      0.118
    • 124
      0.009113
      0.100
    • 125
      0.009118
      8.791
    • 126
      0.009124
      0.322
    • 127
      0.009150
      0.220
    • 128
      0.009164
      0.118
    • 129
      0.009180
      549.000
    • 130
      0.009182
      8.791
    • 131
      0.009188
      0.322
    • 132
      0.009206
      7.087
    • 133
      0.009223
      0.118
    • 134
      0.009248
      8.791
    • 135
      0.009250
      476.184
    • 136
      0.009253
      0.322
    • 137
      0.009280
      988.200
    • 138
      0.009283
      0.118
    • 139
      0.009296
      0.100
    • 140
      0.009307
      0.216
    • 141
      0.009314
      8.791
    • 142
      0.009319
      0.322
    • 143
      0.009343
      0.118
    • 144
      0.009351
      1.553
    • 145
      0.009380
      8.791
    • 146
      0.009385
      0.322
    • 147
      0.009402
      0.118
    • 148
      0.009447
      8.791
    • 149
      0.009451
      0.322
    • 150
      0.009462
      0.118
    • 151
      0.009482
      0.100
    • 152
      0.009514
      8.791
    • 153
      0.009518
      0.322
    • 154
      0.009522
      0.118
    • 155
      0.009582
      8.909
    • 156
      0.009585
      0.322
    • 157
      0.009641
      0.118
    • 158
      0.009650
      8.791
    • 159
      0.009653
      0.322
    • 160
      0.009672
      0.100
    • 161
      0.009678
      1.584
    • 162
      0.009701
      0.118
    • 163
      0.009718
      8.791
    • 164
      0.009722
      0.322
    • 165
      0.009761
      0.118
    • 166
      0.009788
      8.791
    • 167
      0.009790
      0.322
    • 168
      0.009820
      0.118
    • 169
      0.009858
      8.791
    • 170
      0.009860
      0.322
    • 171
      0.009866
      0.100
    • 172
      0.009880
      0.118
    • 173
      0.009927
      8.791
    • 174
      0.009929
      0.322
    • 175
      0.009940
      0.118
    • 176
      0.009980
      42.802
    • 177
      0.009999
      8.791
    • 178
      0.010000
      308.440
    • 179
      0.010043
      1.616
    • 180
      0.010064
      0.100
    • 181
      0.010266
      0.100
    • 182
      0.010440
      0.332
    • 183
      0.010880
      3.943K
    • 184
      0.010920
      0.332
    • 185
      0.011000
      209.688
    • 186
      0.011056
      120.000
    • 187
      0.011660
      0.332
    • 188
      0.012000
      0.584
    • 189
      0.013500
      1.000
    • 190
      0.013700
      0.332
    • 191
      0.014800
      500.000
    • 192
      0.015000
      180.384
    • 193
      0.015710
      15.414
    • 194
      0.019000
      20.000
    • 195
      0.028069
      0.320

    Transactions

    TimePrice (ETH)Volume (OKB)
    09:42:200.0083860.8851
    09:42:150.0083852.1489
    09:42:100.0083882.4579
    09:42:060.0083882.0348
    09:42:000.0083862.8032
    09:41:540.0083870.1406
    09:41:530.0083886.0423
    09:41:500.0083890.1405
    09:41:490.0083910.2107
    09:41:490.0083920.1177
    09:41:480.00839414.8131
    09:41:440.0083935.6617
    09:41:400.0083930.4001
    09:41:400.00839817.9803
    09:41:370.0083978.6099
    09:41:320.00839726.6654
    09:41:300.00839524.5356
    09:41:280.0083940.1404
    09:41:270.0083920.1178
    09:41:260.0083920.1404
    09:41:240.0083902.8608
    09:41:230.0083890.1618
    09:41:230.0083900.1178
    09:41:230.0083900.1405
    09:41:220.0083880.1406
    09:41:130.0083904.1362
    09:41:100.0083860.1406
    09:41:090.0083850.8348
    09:41:060.0083860.5000
    09:41:040.0083854.9427
    09:41:040.0083850.5000
    09:41:040.0083840.1407
    09:41:030.0083820.1407
    09:40:570.0083800.1408
    09:40:550.0083790.8250
    09:40:440.0083810.1545
    09:40:370.0083777.2413
    09:40:300.0083787.2953
    09:40:270.0083780.1408
    09:40:240.0083803.4693
    09:40:220.0083801.6015
    09:40:190.0083791.7300
    09:40:150.0083810.5087
    09:40:070.0083805.3934
    09:40:030.0083832.1140
    09:39:560.0083840.2458
    09:39:560.0083790.1178
    09:39:540.0083800.1178
    09:39:420.0083793.4649
    09:39:380.0083791.1711
    09:39:330.0083787.3856
    09:39:250.0083798.8649
    09:39:250.0083780.5000
    09:39:250.0083800.1407
    09:39:240.0083820.1407
    09:39:240.00838012.6302
    09:39:240.0083840.1178
    09:39:150.0083850.8000
    09:39:070.0083840.9869
    09:38:590.0083840.2577