Spot
OKT/USDT
41.23
Last traded price (USDT)
-1.13%
24h change
41.22
Mark price (USDT)
43.60
24h high (USDT)
40.00
24h low (USDT)
189,839
24h volume (OKT)
$7.84M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 41.23
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      41.21
      1.754
    • 2
      41.20
      9.000
    • 3
      41.17
      1.216
    • 4
      41.16
      3.894
    • 5
      41.15
      9.000
    • 6
      41.13
      0.780
    • 7
      41.10
      11.910
    • 8
      41.09
      2.930
    • 9
      41.08
      4.290
    • 10
      41.05
      0.062
    • 11
      41.03
      0.119
    • 12
      41.02
      3.176
    • 13
      41.01
      3.540
    • 14
      41.00
      1.810
    • 15
      40.94
      7.330
    • 16
      40.93
      12.000
    • 17
      40.92
      0.285
    • 18
      40.91
      0.947
    • 19
      40.90
      22.615
    • 20
      40.89
      25.000
    • 21
      40.88
      7.258
    • 22
      40.87
      13.183
    • 23
      40.86
      2.067
    • 24
      40.85
      20.660
    • 25
      40.82
      46.250
    • 26
      40.81
      10.000
    • 27
      40.80
      6.266
    • 28
      40.79
      0.013
    • 29
      40.78
      4.169
    • 30
      40.75
      2.902
    • 31
      40.73
      0.424
    • 32
      40.71
      5.830
    • 33
      40.70
      0.500
    • 34
      40.67
      0.247
    • 35
      40.66
      0.574
    • 36
      40.65
      0.131
    • 37
      40.64
      0.044
    • 38
      40.61
      0.170
    • 39
      40.60
      1.412
    • 40
      40.59
      1.250
    • 41
      40.58
      0.138
    • 42
      40.55
      0.285
    • 43
      40.54
      0.533
    • 44
      40.53
      0.013
    • 45
      40.50
      4.806
    • 46
      40.49
      2.404
    • 47
      40.48
      2.710
    • 48
      40.46
      22.550
    • 49
      40.45
      9.074
    • 50
      40.44
      159.888
    • 51
      40.43
      581.979
    • 52
      40.42
      46.206
    • 53
      40.41
      8.330
    • 54
      40.40
      47.537
    • 55
      40.39
      385.306
    • 56
      40.38
      15.614
    • 57
      40.37
      9.060
    • 58
      40.36
      86.045
    • 59
      40.34
      20.000
    • 60
      40.33
      15.247
    • 61
      40.32
      0.574
    • 62
      40.30
      0.510
    • 63
      40.29
      5.161
    • 64
      40.27
      22.510
    • 65
      40.26
      0.013
    • 66
      40.25
      1.311
    • 67
      40.23
      105.739
    • 68
      40.21
      28.736
    • 69
      40.20
      11.130
    • 70
      40.19
      0.010
    • 71
      40.18
      0.285
    • 72
      40.17
      5.764
    • 73
      40.16
      19.169
    • 74
      40.14
      0.200
    • 75
      40.13
      5.580
    • 76
      40.12
      11.104
    • 77
      40.11
      5.580
    • 78
      40.10
      20.500
    • 79
      40.08
      4.737
    • 80
      40.06
      6.108
    • 81
      40.05
      20.047
    • 82
      40.01
      282.310
    • 83
      40.00
      527.087
    • 84
      39.99
      1.129
    • 85
      39.98
      13.990
    • 86
      39.97
      1.880
    • 87
      39.96
      0.139
    • 88
      39.95
      6.099
    • 89
      39.94
      5.000
    • 90
      39.92
      0.087
    • 91
      39.91
      19.570
    • 92
      39.90
      21.412
    • 93
      39.89
      14.771
    • 94
      39.88
      5.000
    • 95
      39.87
      0.523
    • 96
      39.85
      0.131
    • 97
      39.82
      0.010
    • 98
      39.81
      1.094
    • 99
      39.80
      5.630
    • 100
      39.78
      3.069
    • 101
      39.77
      0.502
    • 102
      39.75
      0.149
    • 103
      39.73
      0.013
    • 104
      39.71
      0.210
    • 105
      39.70
      5.663
    • 106
      39.69
      0.184
    • 107
      39.68
      8.491
    • 108
      39.67
      0.078
    • 109
      39.66
      2.247
    • 110
      39.65
      0.574
    • 111
      39.63
      0.010
    • 112
      39.60
      0.630
    • 113
      39.54
      0.523
    • 114
      39.52
      5.060
    • 115
      39.50
      8.069
    • 116
      39.49
      0.010
    • 117
      39.46
      7.043
    • 118
      39.45
      0.131
    • 119
      39.43
      3.559
    • 120
      39.42
      0.272
    • 121
      39.40
      0.640
    • 122
      39.39
      3.956
    • 123
      39.38
      0.370
    • 124
      39.36
      1.490
    • 125
      39.33
      0.938
    • 126
      39.32
      0.574
    • 127
      39.30
      1.302
    • 128
      39.29
      8.770
    • 129
      39.28
      1.020
    • 130
      39.26
      0.191
    • 131
      39.24
      0.010
    • 132
      39.22
      0.044
    • 133
      39.21
      3.143
    • 134
      39.20
      0.671
    • 135
      39.19
      0.013
    • 136
      39.16
      4.139
    • 137
      39.15
      12.000
    • 138
      39.11
      2.010
    • 139
      39.10
      12.422
    • 140
      39.08
      37.052
    • 141
      39.07
      0.013
    • 142
      39.06
      0.599
    • 143
      39.03
      0.133
    • 144
      39.00
      848.652
    • 145
      38.99
      0.822
    • 146
      38.98
      0.010
    • 147
      38.96
      0.400
    • 148
      38.95
      0.037
    • 149
      38.94
      0.087
    • 150
      38.93
      0.013
    • 151
      38.91
      0.139
    • 152
      38.90
      30.000
    • 153
      38.89
      0.263
    • 154
      38.88
      33.070
    • 155
      38.87
      10.000
    • 156
      38.85
      0.010
    • 157
      38.80
      32.814
    • 158
      38.79
      0.162
    • 159
      38.75
      0.010
    • 160
      38.74
      0.044
    • 161
      38.73
      3.107
    • 162
      38.72
      0.010
    • 163
      38.67
      0.706
    • 164
      38.66
      0.802
    • 165
      38.65
      0.133
    • 166
      38.63
      0.149
    • 167
      38.60
      0.671
    • 168
      38.57
      10.000
    • 169
      38.55
      25.000
    • 170
      38.52
      0.010
    • 171
      38.50
      1.374K
    • 172
      38.47
      0.010
    • 173
      38.42
      0.037
    • 174
      38.40
      0.630
    • 175
      38.39
      5.561
    • 176
      38.37
      0.139
    • 177
      38.36
      0.010
    • 178
      38.34
      0.574
    • 179
      38.33
      2.000
    • 180
      38.32
      0.247
    • 181
      38.30
      200.086
    • 182
      38.29
      0.131
    • 183
      38.27
      0.044
    • 184
      38.26
      0.133
    • 185
      38.24
      30.596
    • 186
      38.22
      0.010
    • 187
      38.20
      201.822
    • 188
      38.18
      23.047
    • 189
      38.16
      0.162
    • 190
      38.13
      0.013
    • 191
      38.11
      97.967
    • 192
      38.10
      3.543
    • 193
      38.09
      0.139
    • 194
      38.05
      6.190
    • 195
      38.02
      3.826
    • 196
      38.01
      163.571
    • 197
      38.00
      575.237
    • 198
      37.99
      0.788
    • 199
      37.97
      0.010
    • 200
      37.93
      25.224
    • 201
      37.91
      0.131
    • 202
      37.89
      0.170
    • 203
      37.88
      0.010
    • 204
      37.87
      10.010
    • 205
      37.86
      0.013
    • 206
      37.85
      0.139
    • 207
      37.81
      0.010
    • 208
      37.80
      23.437
    • 209
      37.77
      0.529
    • 210
      37.73
      0.010
    • 211
      37.71
      4.793
    • 212
      37.69
      0.139
    • 213
      37.65
      0.247
    • 214
      37.62
      0.086
    • 215
      37.60
      0.153
    • 216
      37.59
      0.013
    • 217
      37.57
      223.192
    • 218
      37.56
      501.000
    • 219
      37.55
      9.374
    • 220
      37.53
      0.293
    • 221
      37.52
      0.035
    • 222
      37.51
      0.133
    • 223
      37.50
      0.453
    • 224
      37.48
      0.010
    • 225
      37.43
      0.041
    • 226
      37.39
      0.584
    • 227
      37.38
      6.945
    • 228
      37.37
      0.037
    • 229
      37.35
      0.078
    • 230
      37.34
      0.149
    • 231
      37.33
      0.554
    • 232
      37.32
      0.247
    • 233
      37.30
      93.651
    • 234
      37.26
      13.820
    • 235
      37.24
      0.010
    • 236
      37.20
      5.676
    • 237
      37.18
      34.060
    • 238
      37.16
      0.131
    • 239
      37.14
      0.143
    • 240
      37.09
      0.139
    • 241
      37.08
      0.574
    • 242
      37.06
      0.013
    • 243
      37.05
      6.931
    • 244
      37.00
      344.337
    • 245
      36.99
      0.300
    • 246
      36.98
      0.247
    • 247
      36.94
      0.086
    • 248
      36.91
      0.010
    • 249
      36.90
      0.149
    • 250
      36.89
      0.162
    • 251
      36.88
      9.000
    • 252
      36.87
      10.000
    • 253
      36.86
      0.041
    • 254
      36.85
      0.037
    • 255
      36.84
      0.139
    • 256
      36.79
      0.613
    • 257
      36.78
      0.133
    • 258
      36.77
      0.574
    • 259
      36.75
      0.010
    • 260
      36.72
      4.690
    • 261
      36.66
      0.741
    • 262
      36.65
      0.247
    • 263
      36.60
      0.078
    • 264
      36.59
      0.139
    • 265
      36.58
      2.717K
    • 266
      36.53
      0.013
    • 267
      36.51
      0.139
    • 268
      36.50
      200.651
    • 269
      36.46
      0.574
    • 270
      36.42
      0.284
    • 271
      36.35
      0.139
    • 272
      36.34
      0.037
    • 273
      36.30
      3.000K
    • 274
      36.28
      0.086
    • 275
      36.26
      0.176
    • 276
      36.25
      0.010
    • 277
      36.20
      6.104
    • 278
      36.18
      0.013
    • 279
      36.16
      5.751
    • 280
      36.15
      0.010
    • 281
      36.13
      0.139
    • 282
      36.10
      41.807
    • 283
      36.06
      0.264
    • 284
      36.01
      10.000
    • 285
      36.00
      147.228
    • 286
      35.99
      0.554
    • 287
      35.93
      0.010
    • 288
      35.87
      10.078
    • 289
      35.86
      10.714
    • 290
      35.84
      0.037
    • 291
      35.80
      500.000
    • 292
      35.78
      272.343
    • 293
      35.77
      0.559
    • 294
      35.75
      0.216
    • 295
      35.73
      0.013
    • 296
      35.71
      0.010
    • 297
      35.70
      0.264
    • 298
      35.66
      0.067
    • 299
      35.63
      0.249
    • 300
      35.62
      0.139
    • 301
      35.60
      4.213K
    • 302
      35.57
      31.889
    • 303
      35.56
      10.584
    • 304
      35.50
      20.666
    • 305
      35.46
      0.013
    • 306
      35.45
      0.010
    • 307
      35.38
      0.139
    • 308
      35.37
      0.620
    • 309
      35.35
      0.301
    • 310
      35.33
      0.541
    • 311
      35.26
      0.574
    • 312
      35.21
      0.041
    • 313
      35.20
      5.627
    • 314
      35.19
      0.013
    • 315
      35.18
      2.842
    • 316
      35.16
      2.844
    • 317
      35.15
      0.078
    • 318
      35.14
      0.139
    • 319
      35.10
      1.000
    • 320
      35.09
      0.010
    • 321
      35.01
      30.010
    • 322
      35.00
      1.415K
    • 323
      34.97
      0.010
    • 324
      34.96
      0.584
    • 325
      34.93
      0.013
    • 326
      34.90
      0.139
    • 327
      34.87
      10.000
    • 328
      34.86
      0.037
    • 329
      34.67
      0.616
    • 330
      34.66
      0.827
    • 331
      34.56
      31.540
    • 332
      34.53
      0.468
    • 333
      34.50
      2.553
    • 334
      34.47
      0.010
    • 335
      34.45
      0.078
    • 336
      34.43
      5.139
    • 337
      34.39
      0.013
    • 338
      34.38
      0.622
    • 339
      34.37
      0.086
    • 340
      34.32
      0.133
    • 341
      34.20
      53.122
    • 342
      34.19
      0.010
    • 343
      34.15
      36.896
    • 344
      34.14
      0.041
    • 345
      34.13
      0.013
    • 346
      34.10
      40.908
    • 347
      34.09
      0.574
    • 348
      34.01
      2.000
    • 349
      34.00
      256.600
    • 350
      33.99
      35.450
    • 351
      33.98
      0.133
    • 352
      33.97
      0.175
    • 353
      33.91
      0.037
    • 354
      33.87
      10.000
    • 355
      33.86
      0.013
    • 356
      33.81
      0.574
    • 357
      33.79
      0.010
    • 358
      33.77
      0.078
    • 359
      33.76
      0.086
    • 360
      33.75
      0.010
    • 361
      33.74
      0.139
    • 362
      33.70
      0.960
    • 363
      33.68
      10.000
    • 364
      33.67
      5.639
    • 365
      33.65
      20.000
    • 366
      33.64
      0.133
    • 367
      33.62
      0.041
    • 368
      33.59
      0.013
    • 369
      33.55
      20.000
    • 370
      33.53
      0.574
    • 371
      33.51
      0.139
    • 372
      33.50
      95.293
    • 373
      33.44
      0.037
    • 374
      33.33
      0.754
    • 375
      33.31
      0.133
    • 376
      33.30
      5.002K
    • 377
      33.28
      0.149
    • 378
      33.25
      0.574
    • 379
      33.20
      21.010
    • 380
      33.18
      0.810
    • 381
      33.15
      0.086
    • 382
      33.11
      0.041
    • 383
      33.09
      0.078
    • 384
      33.06
      0.153
    • 385
      33.02
      0.010
    • 386
      33.00
      685.449
    • 387
      32.98
      1.214
    • 388
      32.97
      0.574
    • 389
      32.87
      10.000
    • 390
      32.84
      0.139
    • 391
      32.79
      0.013
    • 392
      32.69
      0.574
    • 393
      32.66
      0.674
    • 394
      32.62
      0.139
    • 395
      32.61
      0.010
    • 396
      32.60
      0.041
    • 397
      32.56
      0.086
    • 398
      32.53
      0.061
    • 399
      32.50
      1.000K
    • 400
      32.43
      0.078
    • Ask
    • Price
    • Amount
    • 1
      41.24
      1.466
    • 2
      41.25
      9.000
    • 3
      41.26
      10.967
    • 4
      41.27
      9.000
    • 5
      41.28
      20.000
    • 6
      41.29
      5.232
    • 7
      41.30
      0.078
    • 8
      41.31
      12.000
    • 9
      41.32
      0.138
    • 10
      41.33
      9.230
    • 11
      41.34
      8.178
    • 12
      41.35
      0.698
    • 13
      41.36
      0.062
    • 14
      41.39
      10.119
    • 15
      41.40
      0.629
    • 16
      41.41
      0.112
    • 17
      41.42
      0.132
    • 18
      41.44
      48.433
    • 19
      41.46
      25.451
    • 20
      41.47
      0.447
    • 21
      41.48
      0.295
    • 22
      41.49
      2.402
    • 23
      41.50
      4.017
    • 24
      41.52
      0.062
    • 25
      41.54
      0.522
    • 26
      41.59
      2.124
    • 27
      41.60
      0.905
    • 28
      41.61
      0.298
    • 29
      41.64
      22.300
    • 30
      41.65
      9.994
    • 31
      41.67
      0.595
    • 32
      41.68
      0.041
    • 33
      41.70
      0.674
    • 34
      41.75
      1.303
    • 35
      41.76
      0.148
    • 36
      41.78
      0.010
    • 37
      41.79
      0.027
    • 38
      41.80
      2.059
    • 39
      41.81
      0.010
    • 40
      41.83
      0.308
    • 41
      41.84
      0.989
    • 42
      41.86
      0.299
    • 43
      41.87
      0.522
    • 44
      41.88
      1.670
    • 45
      41.89
      0.131
    • 46
      41.90
      97.987
    • 47
      41.91
      20.278
    • 48
      41.92
      4.856
    • 49
      41.93
      0.087
    • 50
      41.96
      2.228
    • 51
      41.97
      5.580
    • 52
      41.98
      0.062
    • 53
      41.99
      47.344
    • 54
      42.00
      11.514
    • 55
      42.01
      0.247
    • 56
      42.05
      23.548
    • 57
      42.06
      0.091
    • 58
      42.07
      0.010
    • 59
      42.08
      9.994
    • 60
      42.10
      0.100
    • 61
      42.13
      0.013
    • 62
      42.14
      0.062
    • 63
      42.15
      0.078
    • 64
      42.16
      0.010
    • 65
      42.17
      2.675
    • 66
      42.18
      0.139
    • 67
      42.20
      0.881
    • 68
      42.21
      0.522
    • 69
      42.24
      0.285
    • 70
      42.25
      1.321
    • 71
      42.26
      1.772
    • 72
      42.29
      13.990
    • 73
      42.30
      12.553
    • 74
      42.31
      0.131
    • 75
      42.33
      2.267
    • 76
      42.35
      0.396
    • 77
      42.36
      0.139
    • 78
      42.39
      0.013
    • 79
      42.40
      0.985
    • 80
      42.41
      0.584
    • 81
      42.42
      1.249
    • 82
      42.44
      0.319
    • 83
      42.45
      0.230
    • 84
      42.46
      0.062
    • 85
      42.47
      0.139
    • 86
      42.49
      12.138
    • 87
      42.50
      36.016
    • 88
      42.51
      4.972
    • 89
      42.54
      4.444
    • 90
      42.57
      0.010
    • 91
      42.58
      0.052
    • 92
      42.59
      0.162
    • 93
      42.60
      0.729
    • 94
      42.61
      0.062
    • 95
      42.62
      0.087
    • 96
      42.63
      0.285
    • 97
      42.64
      2.008
    • 98
      42.66
      9.075
    • 99
      42.67
      0.132
    • 100
      42.68
      0.247
    • 101
      42.69
      3.164
    • 102
      42.70
      0.100
    • 103
      42.71
      0.010
    • 104
      42.72
      0.027
    • 105
      42.73
      0.141
    • 106
      42.74
      4.670
    • 107
      42.75
      1.231
    • 108
      42.76
      0.714
    • 109
      42.77
      0.100
    • 110
      42.79
      0.138
    • 111
      42.80
      11.868
    • 112
      42.81
      0.139
    • 113
      42.83
      0.337
    • 114
      42.85
      0.035
    • 115
      42.86
      0.013
    • 116
      42.87
      0.522
    • 117
      42.89
      0.199
    • 118
      42.90
      0.100
    • 119
      42.91
      0.052
    • 120
      42.92
      5.368
    • 121
      42.93
      0.076
    • 122
      42.94
      10.132
    • 123
      42.98
      0.128
    • 124
      42.99
      10.217
    • 125
      43.00
      14.555
    • 126
      43.01
      1.904
    • 127
      43.02
      0.533
    • 128
      43.04
      3.652
    • 129
      43.05
      0.139
    • 130
      43.06
      2.066
    • 131
      43.08
      0.191
    • 132
      43.09
      0.195
    • 133
      43.10
      0.100
    • 134
      43.12
      0.687
    • 135
      43.13
      0.247
    • 136
      43.16
      0.183
    • 137
      43.19
      0.013
    • 138
      43.20
      21.662
    • 139
      43.21
      0.522
    • 140
      43.22
      0.305
    • 141
      43.23
      0.300
    • 142
      43.24
      0.997
    • 143
      43.25
      1.503
    • 144
      43.26
      0.010
    • 145
      43.27
      210.688
    • 146
      43.28
      0.010
    • 147
      43.30
      6.278
    • 148
      43.32
      0.230
    • 149
      43.33
      9.051
    • 150
      43.34
      0.139
    • 151
      43.35
      0.247
    • 152
      43.36
      0.010
    • 153
      43.37
      0.199
    • 154
      43.38
      10.132
    • 155
      43.39
      1.660
    • 156
      43.40
      0.729
    • 157
      43.41
      0.052
    • 158
      43.42
      0.347
    • 159
      43.43
      2.066
    • 160
      43.44
      0.552
    • 161
      43.46
      0.600
    • 162
      43.48
      1.041
    • 163
      43.49
      0.774
    • 164
      43.50
      24.660
    • 165
      43.52
      0.308
    • 166
      43.54
      0.522
    • 167
      43.56
      0.122
    • 168
      43.57
      3.301
    • 169
      43.58
      10.141
    • 170
      43.59
      5.179
    • 171
      43.60
      14.813
    • 172
      43.61
      0.485
    • 173
      43.63
      0.177
    • 174
      43.65
      0.041
    • 175
      43.66
      0.636
    • 176
      43.67
      0.366
    • 177
      43.68
      6.831
    • 178
      43.69
      0.247
    • 179
      43.70
      0.010
    • 180
      43.72
      0.997
    • 181
      43.73
      0.374
    • 182
      43.74
      0.062
    • 183
      43.75
      1.255
    • 184
      43.77
      4.229
    • 185
      43.79
      2.067
    • 186
      43.80
      0.629
    • 187
      43.81
      0.285
    • 188
      43.82
      10.132
    • 189
      43.83
      0.052
    • 190
      43.84
      0.020
    • 191
      43.85
      0.774
    • 192
      43.86
      0.675
    • 193
      43.87
      0.522
    • 194
      43.88
      0.078
    • 195
      43.89
      0.499
    • 196
      43.91
      0.114
    • 197
      43.93
      0.139
    • 198
      43.96
      10.380
    • 199
      43.97
      0.338
    • 200
      43.99
      29.012
    • 201
      44.00
      290.969
    • 202
      44.01
      0.285
    • 203
      44.02
      0.247
    • 204
      44.03
      0.141
    • 205
      44.05
      0.087
    • 206
      44.07
      4.396
    • 207
      44.08
      0.052
    • 208
      44.09
      0.499
    • 209
      44.10
      2.402
    • 210
      44.11
      0.138
    • 211
      44.13
      0.047
    • 212
      44.15
      1.670
    • 213
      44.16
      2.154
    • 214
      44.19
      0.010
    • 215
      44.20
      1.079
    • 216
      44.21
      1.996
    • 217
      44.22
      0.574
    • 218
      44.23
      0.249
    • 219
      44.25
      1.244
    • 220
      44.26
      0.238
    • 221
      44.27
      10.493
    • 222
      44.30
      3.499
    • 223
      44.32
      0.041
    • 224
      44.33
      4.386
    • 225
      44.34
      0.552
    • 226
      44.35
      11.393
    • 227
      44.36
      0.247
    • 228
      44.37
      0.097
    • 229
      44.39
      0.132
    • 230
      44.40
      80.987
    • 231
      44.41
      0.191
    • 232
      44.42
      0.295
    • 233
      44.43
      0.054
    • 234
      44.45
      1.011
    • 235
      44.46
      4.428
    • 236
      44.47
      0.630
    • 237
      44.49
      0.162
    • 238
      44.50
      21.036
    • 239
      44.52
      1.660
    • 240
      44.53
      2.221
    • 241
      44.54
      0.522
    • 242
      44.55
      0.138
    • 243
      44.56
      50.043
    • 244
      44.57
      0.561
    • 245
      44.60
      1.203
    • 246
      44.62
      0.320
    • 247
      44.64
      2.430
    • 248
      44.65
      0.013
    • 249
      44.66
      13.679
    • 250
      44.67
      0.649
    • 251
      44.69
      0.247
    • 252
      44.70
      0.138
    • 253
      44.71
      1.506
    • 254
      44.72
      9.994
    • 255
      44.73
      0.062
    • 256
      44.75
      1.215
    • 257
      44.77
      0.577
    • 258
      44.79
      0.013
    • 259
      44.80
      0.885
    • 260
      44.82
      0.285
    • 261
      44.83
      0.282
    • 262
      44.85
      0.668
    • 263
      44.86
      4.704
    • 264
      44.87
      1.022
    • 265
      44.89
      2.067
    • 266
      44.90
      7.780
    • 267
      44.91
      0.544
    • 268
      44.92
      0.131
    • 269
      44.93
      0.038
    • 270
      44.94
      0.010
    • 271
      44.96
      1.254
    • 272
      44.97
      0.574
    • 273
      44.98
      1.749
    • 274
      44.99
      0.083
    • 275
      45.00
      152.031
    • 276
      45.01
      0.051
    • 277
      45.02
      2.579
    • 278
      45.03
      0.533
    • 279
      45.06
      0.100
    • 280
      45.07
      0.303
    • 281
      45.08
      0.499
    • 282
      45.12
      0.499
    • 283
      45.13
      0.301
    • 284
      45.14
      0.139
    • 285
      45.15
      0.764
    • 286
      45.16
      0.023
    • 287
      45.17
      10.014
    • 288
      45.18
      0.499
    • 289
      45.19
      2.402
    • 290
      45.20
      0.842
    • 291
      45.21
      1.520
    • 292
      45.23
      5.257
    • 293
      45.24
      0.062
    • 294
      45.25
      0.673
    • 295
      45.26
      5.108
    • 296
      45.28
      2.292
    • 297
      45.30
      3.377
    • 298
      45.32
      0.499
    • 299
      45.33
      9.911
    • 300
      45.34
      0.257
    • 301
      45.35
      0.574
    • 302
      45.36
      0.407
    • 303
      45.37
      0.206
    • 304
      45.38
      0.544
    • 305
      45.40
      1.612
    • 306
      45.42
      2.422
    • 307
      45.43
      0.062
    • 308
      45.44
      0.424
    • 309
      45.46
      0.997
    • 310
      45.48
      1.190
    • 311
      45.50
      3.418
    • 312
      45.51
      0.576
    • 313
      45.52
      0.499
    • 314
      45.54
      0.522
    • 315
      45.57
      0.075
    • 316
      45.58
      0.513
    • 317
      45.59
      0.013
    • 318
      45.60
      63.837
    • 319
      45.62
      0.149
    • 320
      45.63
      12.089
    • 321
      45.64
      0.010
    • 322
      45.65
      1.545
    • 323
      45.66
      8.187
    • 324
      45.68
      0.577
    • 325
      45.70
      0.289
    • 326
      45.71
      1.956
    • 327
      45.73
      1.216
    • 328
      45.74
      0.062
    • 329
      45.75
      2.542
    • 330
      45.76
      0.162
    • 331
      45.77
      0.576
    • 332
      45.78
      0.499
    • 333
      45.80
      21.086
    • 334
      45.82
      0.112
    • 335
      45.83
      0.546
    • 336
      45.85
      0.044
    • 337
      45.86
      0.767
    • 338
      45.87
      0.522
    • 339
      45.88
      0.209
    • 340
      45.89
      0.499
    • 341
      45.90
      0.377
    • 342
      45.92
      0.062
    • 343
      45.93
      0.622
    • 344
      45.95
      0.921
    • 345
      45.97
      0.997
    • 346
      45.98
      0.010
    • 347
      45.99
      9.498
    • 348
      46.00
      125.056
    • 349
      46.03
      2.484
    • 350
      46.05
      0.615
    • 351
      46.06
      6.235
    • 352
      46.07
      0.285
    • 353
      46.08
      0.013
    • 354
      46.09
      23.319
    • 355
      46.10
      10.004
    • 356
      46.11
      4.469
    • 357
      46.12
      0.661
    • 358
      46.13
      0.576
    • 359
      46.14
      0.499
    • 360
      46.16
      0.010
    • 361
      46.19
      0.632
    • 362
      46.20
      60.683
    • 363
      46.21
      0.544
    • 364
      46.22
      0.898
    • 365
      46.23
      0.997
    • 366
      46.25
      0.049
    • 367
      46.26
      0.062
    • 368
      46.28
      2.942
    • 369
      46.29
      0.743
    • 370
      46.30
      4.576
    • 371
      46.31
      2.402
    • 372
      46.32
      1.249
    • 373
      46.33
      1.135
    • 374
      46.34
      0.522
    • 375
      46.37
      0.449
    • 376
      46.39
      0.675
    • 377
      46.40
      0.921
    • 378
      46.41
      1.701
    • 379
      46.42
      0.608
    • 380
      46.43
      0.708
    • 381
      46.44
      0.430
    • 382
      46.45
      0.010
    • 383
      46.46
      156.817
    • 384
      46.47
      0.257
    • 385
      46.48
      0.997
    • 386
      46.49
      0.297
    • 387
      46.50
      6.884
    • 388
      46.51
      0.587
    • 389
      46.52
      0.057
    • 390
      46.54
      1.022
    • 391
      46.56
      0.576
    • 392
      46.57
      10.280
    • 393
      46.59
      3.918
    • 394
      46.60
      1.922
    • 395
      46.61
      0.140
    • 396
      46.62
      0.010
    • 397
      46.64
      0.183
    • 398
      46.65
      0.197
    • 399
      46.66
      9.012
    • 400
      46.69
      0.139

    Transactions

    TimePrice (USDT)Volume (OKT)
    05:47:2441.232.900000
    05:47:1941.233.170414
    05:47:1241.232.931218
    05:47:0541.230.112990
    05:47:0141.2215.547233
    05:46:5641.231.015873
    05:46:5041.231.444871
    05:46:4341.229.685901
    05:46:4141.240.000003
    05:46:4141.240.733430
    05:46:4141.244.053483
    05:46:1641.2512.644476
    05:46:1341.261.582993
    05:46:0841.2525.138234
    05:45:3541.268.056650
    05:45:3241.260.436152
    05:45:3241.260.038758
    05:45:3241.254.713974
    05:45:2641.268.837802
    05:45:2141.2515.403351
    05:45:1841.252.971692
    05:45:1041.260.163582
    05:45:0641.266.383962
    05:44:1141.262.995452
    05:44:0841.262.835637
    05:44:0441.266.242704
    05:44:0241.2612.876251
    05:44:0041.2611.584859
    05:43:5741.264.869503
    05:43:5441.253.598747
    05:43:4841.260.379152
    05:43:4441.260.862900
    05:43:3941.260.196644
    05:43:3641.250.052632
    05:43:1641.253.203373
    05:43:1141.256.585226
    05:43:0641.264.899750
    05:42:5941.269.153798
    05:42:5541.264.871815
    05:42:5041.253.193509
    05:42:4741.2629.269916
    05:42:4141.2525.611939
    05:42:3341.2663.165971
    05:42:2741.251.578164
    05:42:2441.240.740735
    05:42:2041.264.597572
    05:42:1741.270.009903
    05:42:1741.260.000097
    05:42:1641.260.499503
    05:42:1641.250.000097
    05:42:1641.251.178900
    05:42:1641.240.010284
    05:42:1441.239.994000
    05:42:1441.232.066322
    05:42:1341.229.000000
    05:42:1341.220.000093
    05:42:1241.1917.475835
    05:42:1241.210.039131
    05:42:1241.219.000000
    05:41:5241.220.652507