SpotMark price
OMG/USDT
4.3859
Last traded price (USDT)
-0.89%
24h change
4.3846
Mark price (USDT)
4.5062
24h high (USDT)
4.1468
24h low (USDT)
9.09M
24h volume (OMG)
$39.87M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 4.3843
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      4.3863
      270.000
    • 2
      4.3861
      14.209
    • 3
      4.3860
      270.000
    • 4
      4.3859
      94.892
    • 5
      4.3850
      49.000
    • 6
      4.3849
      93.000
    • 7
      4.3846
      249.720
    • 8
      4.3841
      91.186
    • 9
      4.3830
      171.000
    • 10
      4.3823
      34.000
    • 11
      4.3817
      44.000
    • 12
      4.3811
      11.373
    • 13
      4.3810
      56.753
    • 14
      4.3802
      76.000
    • 15
      4.3788
      56.753
    • 16
      4.3785
      488.513
    • 17
      4.3784
      227.927
    • 18
      4.3780
      214.386
    • 19
      4.3778
      174.275
    • 20
      4.3775
      214.386
    • 21
      4.3772
      81.000
    • 22
      4.3770
      350.432
    • 23
      4.3766
      56.753
    • 24
      4.3762
      303.000
    • 25
      4.3745
      420.631
    • 26
      4.3744
      56.753
    • 27
      4.3741
      11.308
    • 28
      4.3740
      586.602
    • 29
      4.3723
      679.886
    • 30
      4.3722
      56.753
    • 31
      4.3712
      41.169
    • 32
      4.3710
      390.632
    • 33
      4.3694
      1.458K
    • 34
      4.3688
      342.180
    • 35
      4.3660
      41.169
    • 36
      4.3636
      247.208
    • 37
      4.3631
      41.169
    • 38
      4.3629
      10.233K
    • 39
      4.3621
      8.687
    • 40
      4.3610
      500.000
    • 41
      4.3608
      247.208
    • 42
      4.3599
      569.832
    • 43
      4.3580
      247.208
    • 44
      4.3568
      75.606
    • 45
      4.3552
      247.208
    • 46
      4.3550
      3.070
    • 47
      4.3530
      1.884K
    • 48
      4.3524
      38.861
    • 49
      4.3429
      6.907
    • 50
      4.3366
      4.007K
    • 51
      4.3361
      11.671
    • 52
      4.3346
      7.093K
    • 53
      4.3312
      6.451
    • 54
      4.3301
      1.037
    • 55
      4.3285
      2.283K
    • 56
      4.3277
      1.055K
    • 57
      4.3266
      3.070
    • 58
      4.3254
      46.751
    • 59
      4.3253
      2.299K
    • 60
      4.3199
      0.827
    • 61
      4.3152
      65.162
    • 62
      4.3105
      65.231
    • 63
      4.3057
      997.000
    • 64
      4.3023
      120.000
    • 65
      4.3000
      69.791
    • 66
      4.2995
      25.500
    • 67
      4.2992
      103.622
    • 68
      4.2985
      3.070
    • 69
      4.2962
      7.173K
    • 70
      4.2921
      1.037
    • 71
      4.2892
      7.200
    • 72
      4.2873
      4.586
    • 73
      4.2829
      32.221
    • 74
      4.2779
      7.279K
    • 75
      4.2776
      3.916K
    • 76
      4.2704
      3.070
    • 77
      4.2613
      16.661
    • 78
      4.2586
      3.471K
    • 79
      4.2580
      3.670K
    • 80
      4.2566
      44.300
    • 81
      4.2544
      1.037
    • 82
      4.2426
      3.070
    • 83
      4.2413
      26.406
    • 84
      4.2376
      3.652K
    • 85
      4.2298
      505.000
    • 86
      4.2171
      1.037
    • 87
      4.2150
      3.070
    • 88
      4.2141
      63.300
    • 89
      4.2133
      0.827
    • 90
      4.2094
      22.805
    • 91
      4.2084
      11.643
    • 92
      4.2011
      502.000
    • 93
      4.2000
      43.981
    • 94
      4.1875
      3.070
    • 95
      4.1819
      6.500
    • 96
      4.1818
      121.693
    • 97
      4.1817
      3.500
    • 98
      4.1816
      152.124
    • 99
      4.1801
      1.037
    • 100
      4.1800
      0.375
    • 101
      4.1720
      82.500
    • 102
      4.1700
      34.771
    • 103
      4.1630
      2.127K
    • 104
      4.1602
      3.070
    • 105
      4.1562
      17.323
    • 106
      4.1435
      1.037
    • 107
      4.1426
      10.862
    • 108
      4.1331
      3.070
    • 109
      4.1071
      1.037
    • 110
      4.1066
      0.827
    • 111
      4.1061
      3.070
    • 112
      4.1000
      43.981
    • 113
      4.0794
      3.070
    • 114
      4.0711
      1.037
    • 115
      4.0528
      3.070
    • 116
      4.0514
      36.036
    • 117
      4.0500
      50.000
    • 118
      4.0490
      7.112
    • 119
      4.0400
      0.375
    • 120
      4.0354
      1.037
    • 121
      4.0310
      6.500
    • 122
      4.0264
      3.070
    • 123
      4.0100
      1.000
    • 124
      4.0001
      9.570
    • 125
      4.0000
      292.727
    • 126
      3.9741
      3.070
    • 127
      3.9585
      0.500
    • 128
      3.9482
      3.070
    • 129
      3.9473
      12.920
    • 130
      3.9224
      3.070
    • 131
      3.9200
      14.243
    • 132
      3.9152
      2.554
    • 133
      3.9000
      10.749
    • 134
      3.8969
      3.070
    • 135
      3.8715
      3.070
    • 136
      3.8618
      6.500
    • 137
      3.8617
      56.969
    • 138
      3.8501
      9.400
    • 139
      3.8500
      251.000
    • 140
      3.8462
      3.070
    • 141
      3.8212
      3.070
    • 142
      3.8000
      75.961
    • 143
      3.7963
      3.070
    • 144
      3.7715
      3.070
    • 145
      3.7629
      58.146
    • 146
      3.7470
      3.070
    • 147
      3.7225
      3.070
    • 148
      3.7000
      10.172
    • 149
      3.6983
      3.070
    • 150
      3.6934
      0.500
    • 151
      3.6801
      6.500
    • 152
      3.6800
      485.113
    • 153
      3.6742
      3.070
    • 154
      3.6502
      3.070
    • 155
      3.6500
      5.000
    • 156
      3.6264
      3.070
    • 157
      3.6028
      3.070
    • 158
      3.6001
      6.500
    • 159
      3.6000
      5.341K
    • 160
      3.5793
      3.070
    • 161
      3.5560
      3.070
    • 162
      3.5328
      3.070
    • 163
      3.5098
      3.070
    • 164
      3.5000
      320.302
    • 165
      3.4869
      3.070
    • 166
      3.4800
      5.000
    • 167
      3.4642
      3.070
    • 168
      3.4460
      0.500
    • 169
      3.4416
      3.070
    • 170
      3.4192
      3.070
    • 171
      3.4000
      2.000K
    • 172
      3.3969
      3.070
    • 173
      3.3748
      3.070
    • 174
      3.3683
      30.000
    • 175
      3.3528
      3.070
    • 176
      3.3309
      3.070
    • 177
      3.3300
      50.000
    • 178
      3.3147
      1.160
    • 179
      3.3092
      3.070
    • 180
      3.3000
      0.172
    • 181
      3.2876
      3.070
    • 182
      3.2662
      3.070
    • 183
      3.2500
      15.384
    • 184
      3.2449
      3.070
    • 185
      3.2238
      3.070
    • 186
      3.2200
      541.200
    • 187
      3.2153
      0.500
    • 188
      3.2028
      3.070
    • 189
      3.2000
      3.092K
    • 190
      3.1819
      3.070
    • 191
      3.1800
      31.010
    • 192
      3.1612
      3.070
    • 193
      3.1500
      40.000
    • 194
      3.1406
      3.070
    • 195
      3.1201
      3.070
    • 196
      3.1000
      1.068K
    • 197
      3.0998
      3.070
    • 198
      3.0796
      3.070
    • 199
      3.0595
      3.070
    • 200
      3.0395
      3.070
    • 201
      3.0300
      10.162K
    • 202
      3.0197
      3.070
    • 203
      3.0001
      3.070
    • 204
      3.0000
      848.343
    • 205
      2.9500
      71.506
    • 206
      2.9000
      40.172
    • 207
      2.8933
      100.000
    • 208
      2.8888
      2.757K
    • 209
      2.8686
      34.860
    • 210
      2.8000
      138.215
    • 211
      2.6800
      186.567
    • 212
      2.6000
      122.725
    • 213
      2.5000
      40.000
    • 214
      2.3300
      1.100
    • 215
      2.3000
      2.200
    • 216
      2.2600
      300.000
    • 217
      2.1000
      1.406K
    • 218
      2.0000
      533.492
    • 219
      1.9102
      580.000
    • 220
      1.6000
      103.300
    • 221
      1.5900
      314.465
    • 222
      1.5700
      1,000.000
    • 223
      1.5000
      298.922
    • 224
      1.1000
      5.000
    • 225
      1.0000
      207.129
    • 226
      0.8000
      50.000
    • 227
      0.6700
      8.000
    • 228
      0.6000
      200.000
    • 229
      0.4600
      10.000
    • 230
      0.3600
      15.000
    • 231
      0.3500
      1,000.000
    • 232
      0.3333
      300.030
    • 233
      0.1000
      5.000
    • 234
      0.0054
      6.988K
    • 235
      0.0007
      0.113
    • 236
      0.0001
      20.006K
    • Ask
    • Price
    • Amount
    • 1
      4.3897
      37.267
    • 2
      4.3898
      270.000
    • 3
      4.3908
      191.000
    • 4
      4.3915
      44.000
    • 5
      4.3916
      11.373
    • 6
      4.3920
      56.753
    • 7
      4.3925
      414.854
    • 8
      4.3926
      88.000
    • 9
      4.3929
      0.831
    • 10
      4.3930
      352.056
    • 11
      4.3942
      56.753
    • 12
      4.3949
      376.118
    • 13
      4.3953
      227.927
    • 14
      4.3955
      64.997
    • 15
      4.3964
      56.753
    • 16
      4.3973
      0.837
    • 17
      4.3974
      156.107
    • 18
      4.3981
      257.059
    • 19
      4.3990
      390.632
    • 20
      4.3994
      68.000
    • 21
      4.4000
      679.886
    • 22
      4.4051
      214.220
    • 23
      4.4060
      10.188K
    • 24
      4.4061
      1.458K
    • 25
      4.4070
      500.000
    • 26
      4.4071
      1.036
    • 27
      4.4124
      3.068
    • 28
      4.4125
      1.864K
    • 29
      4.4137
      569.832
    • 30
      4.4150
      7.005K
    • 31
      4.4160
      8.651
    • 32
      4.4161
      51.634
    • 33
      4.4201
      6.787
    • 34
      4.4271
      2.284K
    • 35
      4.4293
      110.590
    • 36
      4.4408
      2.883K
    • 37
      4.4413
      3.068
    • 38
      4.4461
      1.036
    • 39
      4.4497
      7.710K
    • 40
      4.4600
      0.375
    • 41
      4.4643
      24.700
    • 42
      4.4669
      1.206K
    • 43
      4.4680
      1.706
    • 44
      4.4692
      120.000
    • 45
      4.4704
      3.068
    • 46
      4.4710
      5.754
    • 47
      4.4854
      1.036
    • 48
      4.4876
      1.589K
    • 49
      4.4890
      10.500
    • 50
      4.4998
      3.068
    • 51
      4.5000
      43.955
    • 52
      4.5024
      6.500
    • 53
      4.5025
      2.782K
    • 54
      4.5036
      6.500
    • 55
      4.5037
      2.179K
    • 56
      4.5089
      42.400
    • 57
      4.5233
      6.500
    • 58
      4.5251
      1.037
    • 59
      4.5293
      3.068
    • 60
      4.5333
      0.827
    • 61
      4.5464
      7.927K
    • 62
      4.5471
      0.500
    • 63
      4.5539
      60.000
    • 64
      4.5590
      3.068
    • 65
      4.5652
      1.037
    • 66
      4.5800
      4.622
    • 67
      4.5889
      3.068
    • 68
      4.5993
      6.500
    • 69
      4.5994
      77.400
    • 70
      4.5999
      6.500
    • 71
      4.6000
      40.098
    • 72
      4.6056
      1.037
    • 73
      4.6070
      1.564
    • 74
      4.6100
      1.548
    • 75
      4.6111
      6.500
    • 76
      4.6190
      3.068
    • 77
      4.6292
      1.003
    • 78
      4.6399
      0.827
    • 79
      4.6464
      1.037
    • 80
      4.6493
      3.068
    • 81
      4.6585
      1.003
    • 82
      4.6612
      6.500
    • 83
      4.6613
      2.070K
    • 84
      4.6798
      3.068
    • 85
      4.6799
      5.200
    • 86
      4.6800
      341.176
    • 87
      4.6875
      1.037
    • 88
      4.6878
      1.003
    • 89
      4.7000
      39.722
    • 90
      4.7050
      1.516
    • 91
      4.7099
      13.000
    • 92
      4.7100
      4.966K
    • 93
      4.7105
      3.068
    • 94
      4.7171
      1.003
    • 95
      4.7290
      1.037
    • 96
      4.7400
      0.375
    • 97
      4.7414
      3.068
    • 98
      4.7464
      1.003
    • 99
      4.7466
      0.827
    • 100
      4.7500
      1.517
    • 101
      4.7708
      1.037
    • 102
      4.7725
      3.068
    • 103
      4.7757
      1.003
    • 104
      4.8000
      39.722
    • 105
      4.8020
      1.486
    • 106
      4.8038
      3.068
    • 107
      4.8050
      1.003
    • 108
      4.8130
      1.037
    • 109
      4.8343
      1.003
    • 110
      4.8353
      3.068
    • 111
      4.8500
      35.713
    • 112
      4.8533
      0.827
    • 113
      4.8556
      1.037
    • 114
      4.8636
      1.003
    • 115
      4.8671
      3.068
    • 116
      4.8735
      0.500
    • 117
      4.8800
      0.375
    • 118
      4.8929
      1.003
    • 119
      4.8970
      1.471
    • 120
      4.8986
      1.037
    • 121
      4.8990
      3.068
    • 122
      4.9000
      41.006
    • 123
      4.9015
      0.267
    • 124
      4.9105
      0.267
    • 125
      4.9194
      0.266
    • 126
      4.9222
      1.003
    • 127
      4.9283
      0.266
    • 128
      4.9311
      3.068
    • 129
      4.9314
      0.254
    • 130
      4.9373
      0.265
    • 131
      4.9419
      0.254
    • 132
      4.9420
      1.037
    • 133
      4.9462
      0.265
    • 134
      4.9515
      1.003
    • 135
      4.9524
      0.253
    • 136
      4.9552
      0.264
    • 137
      4.9599
      0.827
    • 138
      4.9630
      0.253
    • 139
      4.9635
      3.068
    • 140
      4.9643
      0.264
    • 141
      4.9733
      0.263
    • 142
      4.9735
      0.252
    • 143
      4.9808
      1.003
    • 144
      4.9823
      0.263
    • 145
      4.9841
      0.252
    • 146
      4.9857
      1.037
    • 147
      4.9914
      0.262
    • 148
      4.9947
      0.251
    • 149
      4.9960
      3.068
    • 150
      5.0000
      428.684
    • 151
      5.0004
      0.262
    • 152
      5.0053
      0.251
    • 153
      5.0095
      0.262
    • 154
      5.0101
      1.003
    • 155
      5.0160
      0.250
    • 156
      5.0187
      0.261
    • 157
      5.0200
      0.375
    • 158
      5.0266
      0.250
    • 159
      5.0278
      0.261
    • 160
      5.0288
      3.068
    • 161
      5.0298
      1.037
    • 162
      5.0368
      1.101
    • 163
      5.0369
      0.260
    • 164
      5.0373
      0.249
    • 165
      5.0375
      0.192
    • 166
      5.0393
      1.003
    • 167
      5.0461
      0.260
    • 168
      5.0480
      0.249
    • 169
      5.0490
      1.468
    • 170
      5.0500
      0.418
    • 171
      5.0549
      47.650
    • 172
      5.0552
      0.259
    • 173
      5.0588
      0.248
    • 174
      5.0618
      3.068
    • 175
      5.0644
      0.259
    • 176
      5.0666
      0.827
    • 177
      5.0686
      1.003
    • 178
      5.0695
      0.247
    • 179
      5.0737
      0.258
    • 180
      5.0738
      1.101
    • 181
      5.0744
      1.037
    • 182
      5.0750
      0.192
    • 183
      5.0803
      0.247
    • 184
      5.0829
      0.258
    • 185
      5.0857
      61.677
    • 186
      5.0911
      0.246
    • 187
      5.0913
      30.000
    • 188
      5.0921
      0.257
    • 189
      5.0950
      3.068
    • 190
      5.0979
      1.003
    • 191
      5.1000
      21.923
    • 192
      5.1014
      0.257
    • 193
      5.1019
      0.246
    • 194
      5.1030
      1.398
    • 195
      5.1106
      0.256
    • 196
      5.1111
      1.101
    • 197
      5.1125
      0.192
    • 198
      5.1128
      0.245
    • 199
      5.1131
      0.001
    • 200
      5.1193
      1.037
    • 201
      5.1200
      0.256
    • 202
      5.1236
      0.245
    • 203
      5.1272
      1.003
    • 204
      5.1284
      3.068
    • 205
      5.1293
      0.255
    • 206
      5.1345
      0.244
    • 207
      5.1386
      0.255
    • 208
      5.1454
      0.001
    • 209
      5.1480
      0.254
    • 210
      5.1487
      1.101
    • 211
      5.1500
      0.757
    • 212
      5.1564
      0.243
    • 213
      5.1565
      1.003
    • 214
      5.1573
      0.254
    • 215
      5.1600
      0.375
    • 216
      5.1621
      3.068
    • 217
      5.1623
      70.957
    • 218
      5.1646
      1.037
    • 219
      5.1666
      0.254
    • 220
      5.1673
      0.243
    • 221
      5.1733
      0.827
    • 222
      5.1761
      0.253
    • 223
      5.1783
      0.242
    • 224
      5.1855
      0.253
    • 225
      5.1858
      1.003
    • 226
      5.1865
      1.101
    • 227
      5.1875
      0.192
    • 228
      5.1877
      46.686
    • 229
      5.1893
      0.242
    • 230
      5.1913
      40.347
    • 231
      5.1949
      0.252
    • 232
      5.1959
      3.068
    • 233
      5.2000
      211.045
    • 234
      5.2003
      0.241
    • 235
      5.2044
      0.252
    • 236
      5.2060
      1.384
    • 237
      5.2080
      1.370
    • 238
      5.2103
      1.037
    • 239
      5.2114
      0.241
    • 240
      5.2138
      0.251
    • 241
      5.2151
      1.003
    • 242
      5.2224
      0.240
    • 243
      5.2232
      0.251
    • 244
      5.2233
      0.500
    • 245
      5.2244
      3.928
    • 246
      5.2247
      1.101
    • 247
      5.2250
      0.192
    • 248
      5.2300
      3.068
    • 249
      5.2328
      0.250
    • 250
      5.2336
      0.240
    • 251
      5.2423
      0.250
    • 252
      5.2444
      1.003
    • 253
      5.2447
      0.239
    • 254
      5.2500
      0.418
    • 255
      5.2519
      0.249
    • 256
      5.2559
      0.239
    • 257
      5.2564
      1.037
    • 258
      5.2614
      0.249
    • 259
      5.2625
      0.192
    • 260
      5.2631
      1.101
    • 261
      5.2643
      3.068
    • 262
      5.2670
      0.238
    • 263
      5.2709
      0.249
    • 264
      5.2737
      1.003
    • 265
      5.2773
      30.000
    • 266
      5.2782
      0.238
    • 267
      5.2799
      0.827
    • 268
      5.2805
      0.248
    • 269
      5.2894
      0.237
    • 270
      5.2901
      0.248
    • 271
      5.2989
      3.068
    • 272
      5.2997
      0.247
    • 273
      5.3000
      2.075K
    • 274
      5.3007
      0.237
    • 275
      5.3018
      1.101
    • 276
      5.3029
      1.037
    • 277
      5.3030
      1.003
    • 278
      5.3094
      0.247
    • 279
      5.3119
      0.236
    • 280
      5.3150
      1.342
    • 281
      5.3190
      0.246
    • 282
      5.3231
      0.236
    • 283
      5.3286
      0.246
    • 284
      5.3323
      1.003
    • 285
      5.3336
      3.068
    • 286
      5.3345
      0.235
    • 287
      5.3375
      0.192
    • 288
      5.3383
      0.245
    • 289
      5.3407
      1.101
    • 290
      5.3458
      0.235
    • 291
      5.3480
      0.245
    • 292
      5.3499
      1.037
    • 293
      5.3500
      120.418
    • 294
      5.3572
      0.234
    • 295
      5.3578
      0.244
    • 296
      5.3616
      1.003
    • 297
      5.3675
      0.244
    • 298
      5.3680
      1.342
    • 299
      5.3685
      0.234
    • 300
      5.3686
      3.068
    • 301
      5.3700
      24.145
    • 302
      5.3750
      0.192
    • 303
      5.3772
      0.244
    • 304
      5.3800
      1.335
    • 305
      5.3866
      0.827
    • 306
      5.3870
      0.243
    • 307
      5.3909
      1.003
    • 308
      5.3914
      0.233
    • 309
      5.3967
      0.243
    • 310
      5.3972
      1.037
    • 311
      5.4000
      1.424K
    • 312
      5.4029
      0.232
    • 313
      5.4038
      3.068
    • 314
      5.4065
      0.242
    • 315
      5.4125
      0.192
    • 316
      5.4143
      0.232
    • 317
      5.4164
      0.242
    • 318
      5.4169
      28.996
    • 319
      5.4195
      1.101
    • 320
      5.4202
      1.003
    • 321
      5.4240
      1.315
    • 322
      5.4259
      0.231
    • 323
      5.4262
      0.241
    • 324
      5.4292
      0.001
    • 325
      5.4360
      0.241
    • 326
      5.4374
      0.231
    • 327
      5.4388
      3.172
    • 328
      5.4393
      3.068
    • 329
      5.4400
      0.375
    • 330
      5.4450
      1.037
    • 331
      5.4459
      0.241
    • 332
      5.4490
      0.230
    • 333
      5.4494
      1.003
    • 334
      5.4500
      0.757
    • 335
      5.4558
      0.240
    • 336
      5.4584
      15.895
    • 337
      5.4594
      1.101
    • 338
      5.4605
      0.230
    • 339
      5.4658
      0.240
    • 340
      5.4722
      0.229
    • 341
      5.4750
      3.068
    • 342
      5.4757
      0.239
    • 343
      5.4787
      1.003
    • 344
      5.4838
      0.229
    • 345
      5.4856
      0.239
    • 346
      5.4875
      0.192
    • 347
      5.4877
      15.895
    • 348
      5.4932
      1.037
    • 349
      5.4933
      0.827
    • 350
      5.4955
      0.228
    • 351
      5.4956
      0.238
    • 352
      5.4995
      1.101
    • 353
      5.5000
      72.052
    • 354
      5.5055
      0.238
    • 355
      5.5071
      0.228
    • 356
      5.5080
      1.003
    • 357
      5.5100
      96.603
    • 358
      5.5109
      3.068
    • 359
      5.5156
      0.237
    • 360
      5.5169
      15.895
    • 361
      5.5188
      0.227
    • 362
      5.5250
      0.192
    • 363
      5.5256
      0.001
    • 364
      5.5306
      0.227
    • 365
      5.5350
      2.614
    • 366
      5.5356
      0.237
    • 367
      5.5373
      1.003
    • 368
      5.5399
      1.101
    • 369
      5.5418
      1.037
    • 370
      5.5423
      0.226
    • 371
      5.5457
      0.236
    • 372
      5.5462
      15.895
    • 373
      5.5470
      3.068
    • 374
      5.5500
      0.418
    • 375
      5.5541
      0.226
    • 376
      5.5557
      0.236
    • 377
      5.5577
      62.704
    • 378
      5.5625
      0.192
    • 379
      5.5658
      0.235
    • 380
      5.5659
      0.225
    • 381
      5.5666
      1.227
    • 382
      5.5748
      3.172
    • 383
      5.5754
      15.895
    • 384
      5.5760
      0.235
    • 385
      5.5778
      0.225
    • 386
      5.5800
      0.375
    • 387
      5.5807
      1.101
    • 388
      5.5834
      3.068
    • 389
      5.5861
      0.234
    • 390
      5.5896
      0.224
    • 391
      5.5908
      1.037
    • 392
      5.5959
      1.003
    • 393
      5.5963
      0.234
    • 394
      5.5981
      0.500
    • 395
      5.5999
      0.827
    • 396
      5.6000
      40.983
    • 397
      5.6015
      0.224
    • 398
      5.6046
      15.895
    • 399
      5.6064
      0.234
    • 400
      5.6134
      0.223

    Transactions

    TimePrice (USDT)Volume (OMG)
    08:10:184.384377.340796
    08:10:154.3836414.225824
    08:10:134.383320.000000
    08:10:134.3833200.000000
    08:10:134.383350.000000
    08:10:114.3831877.337830
    08:10:034.38482,240.363910
    08:10:034.384279.518511
    08:10:034.3839120.000000
    08:10:034.3839150.000000
    08:10:014.38383.946400
    08:09:544.38604.034930
    08:09:544.3861169.450000
    08:09:514.3864116.102770
    08:09:494.38914.013545
    08:09:494.38914.041135
    08:09:474.3902270.000000
    08:09:474.387953.730942
    08:09:454.38721,571.473083
    08:09:454.38914.971180
    08:09:444.38930.000046
    08:09:444.38934.921800
    08:09:444.38950.000008
    08:09:444.38954.890100
    08:09:414.39045.000000
    08:09:414.387643.187383
    08:09:404.38712.999995
    08:09:404.38540.000005
    08:09:404.385456.753040
    08:09:374.37912,748.891876
    08:09:374.3738139.288350
    08:09:374.37413.000000
    08:09:374.37513.000000
    08:09:374.375284.000000
    08:09:374.375391.000000
    08:09:374.3755270.000000
    08:09:374.37564.993533
    08:09:374.37565.003085
    08:09:374.375786.220280
    08:09:374.375834.000000
    08:09:374.3760270.000000
    08:09:364.377044.772300
    08:09:344.3756170.319635
    08:09:344.37575.079114
    08:09:344.37575.101251
    08:09:314.376023.000008
    08:09:314.376027.000000
    08:09:314.3760500.000000
    08:09:314.3760186.095220
    08:09:314.3760200.000000
    08:09:314.3760125.967440
    08:09:314.376050.000000
    08:09:294.3740211.279193
    08:09:264.373328.310542
    08:09:264.37344.793495
    08:09:264.37344.755963
    08:09:234.373679.518510
    08:09:234.372315.776982
    08:09:224.37394.680956
    08:09:224.37394.947684