SpotMark price
ONT/BTC
0.0000144
Last traded price (BTC)
+0.70%
24h change
0.0000143
Mark price (BTC)
0.0000147
24h high (BTC)
0.0000142
24h low (BTC)
153,762
24h volume (ONT)
$97154.2741255056
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000144
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000144
      527.527
    • 2
      0.0000143
      17.267K
    • 3
      0.0000142
      5.835K
    • 4
      0.0000141
      1.678K
    • 5
      0.0000140
      696.010
    • 6
      0.0000139
      1.005
    • 7
      0.0000138
      1.005
    • 8
      0.0000137
      1.005
    • 9
      0.0000136
      1.005
    • 10
      0.0000043
      0.200
    • Ask
    • Price
    • Amount
    • 1
      0.0000145
      4.313K
    • 2
      0.0000146
      16.488K
    • 3
      0.0000147
      6.125K
    • 4
      0.0000160
      74.582
    • 5
      0.0000177
      172.248
    • 6
      0.0000215
      1.000
    • 7
      0.0000231
      28.234
    • 8
      0.0000235
      1.373K
    • 9
      0.0000236
      47.256
    • 10
      0.0000251
      201.152
    • 11
      0.0000289
      101.700
    • 12
      0.0000299
      101.400
    • 13
      0.0000309
      100.000
    • 14
      0.0000316
      63.291
    • 15
      0.0000329
      100.000
    • 16
      0.0000349
      100.000
    • 17
      0.0000351
      201.153
    • 18
      0.0000359
      2.489K
    • 19
      0.0000369
      100.000
    • 20
      0.0000399
      100.000
    • 21
      0.0000429
      100.000
    • 22
      0.0000434
      63.601
    • 23
      0.0000448
      1.014
    • 24
      0.0000449
      100.000
    • 25
      0.0000451
      100.000
    • 26
      0.0000452
      1.972
    • 27
      0.0000454
      555.000
    • 28
      0.0000466
      7.599
    • 29
      0.0000469
      100.000
    • 30
      0.0000470
      1.638
    • 31
      0.0000499
      100.000
    • 32
      0.0000501
      1.144
    • 33
      0.0000510
      49.850
    • 34
      0.0000528
      0.498
    • 35
      0.0000529
      100.000
    • 36
      0.0000533
      0.260
    • 37
      0.0000538
      0.271
    • 38
      0.0000543
      0.340
    • 39
      0.0000548
      0.252
    • 40
      0.0000549
      100.000
    • 41
      0.0000553
      0.551
    • 42
      0.0000558
      0.345
    • 43
      0.0000563
      0.538
    • 44
      0.0000568
      0.394
    • 45
      0.0000569
      100.000
    • 46
      0.0000573
      0.217
    • 47
      0.0000578
      0.481
    • 48
      0.0000583
      0.455
    • 49
      0.0000588
      0.239
    • 50
      0.0000591
      10.000
    • 51
      0.0000593
      0.261
    • 52
      0.0000598
      0.275
    • 53
      0.0000599
      100.000
    • 54
      0.0000600
      506.606
    • 55
      0.0000604
      0.207
    • 56
      0.0000610
      0.216
    • 57
      0.0000616
      0.396
    • 58
      0.0000622
      0.195
    • 59
      0.0000628
      0.190
    • 60
      0.0000634
      0.352
    • 61
      0.0000640
      0.368
    • 62
      0.0000646
      0.186
    • 63
      0.0000652
      0.205
    • 64
      0.0000658
      0.303
    • 65
      0.0000660
      22.916
    • 66
      0.0000666
      0.248
    • 67
      0.0000673
      0.251
    • 68
      0.0000680
      0.139
    • 69
      0.0000686
      0.267
    • 70
      0.0000688
      163.596
    • 71
      0.0000692
      0.287
    • 72
      0.0000698
      0.303
    • 73
      0.0000704
      0.285
    • 74
      0.0000710
      0.317
    • 75
      0.0000716
      0.263
    • 76
      0.0000723
      0.242
    • 77
      0.0000732
      0.259
    • 78
      0.0000739
      0.272
    • 79
      0.0000746
      0.143
    • 80
      0.0000753
      0.145
    • 81
      0.0000760
      0.273
    • 82
      0.0000767
      0.276
    • 83
      0.0000774
      0.284
    • 84
      0.0000780
      19.988
    • 85
      0.0000781
      0.139
    • 86
      0.0000789
      0.268
    • 87
      0.0000803
      0.269
    • 88
      0.0000810
      10.000
    • 89
      0.0000817
      0.161
    • 90
      0.0000831
      0.266
    • 91
      0.0000846
      0.374
    • 92
      0.0000850
      1.000
    • 93
      0.0000860
      1.000
    • 94
      0.0000863
      0.553
    • 95
      0.0000870
      1.000
    • 96
      0.0000875
      65.000
    • 97
      0.0000877
      0.112
    • 98
      0.0000880
      1.000
    • 99
      0.0000890
      1.000
    • 100
      0.0000891
      0.237
    • 101
      0.0000899
      250.161
    • 102
      0.0000900
      1.000
    • 103
      0.0000906
      0.223
    • 104
      0.0000910
      1.000
    • 105
      0.0000920
      1.256
    • 106
      0.0000921
      0.234
    • 107
      0.0000930
      1.000
    • 108
      0.0000936
      0.224
    • 109
      0.0000940
      1.000
    • 110
      0.0000950
      1.000
    • 111
      0.0000953
      0.243
    • 112
      0.0000959
      375.243
    • 113
      0.0000960
      1.000
    • 114
      0.0000969
      0.500
    • 115
      0.0000970
      1.000
    • 116
      0.0000980
      1.000
    • 117
      0.0000985
      0.273
    • 118
      0.0000999
      375.243
    • 119
      0.0001000
      5.168K
    • 120
      0.0001001
      0.269
    • 121
      0.0001017
      0.353
    • 122
      0.0001034
      0.388
    • 123
      0.0001051
      0.942
    • 124
      0.0001068
      0.725
    • 125
      0.0001101
      0.613
    • 126
      0.0001136
      185.000
    • 127
      0.0001207
      1.683
    • 128
      0.0001250
      49.970
    • 129
      0.0001300
      5.309K
    • 130
      0.0001590
      7.398K
    • 131
      0.0001660
      100.544
    • 132
      0.0001750
      49.970
    • 133
      0.0002200
      59.356
    • 134
      0.0002380
      40.000
    • 135
      0.0002448
      185.000
    • 136
      0.0002630
      11.458
    • 137
      0.0002729
      4.590
    • 138
      0.0002880
      1.064K
    • 139
      0.0003080
      1.498
    • 140
      0.0003121
      488.000
    • 141
      0.0003488
      1.500
    • 142
      0.0003708
      3.995
    • 143
      0.0004000
      2.184
    • 144
      0.0004190
      0.509
    • 145
      0.0005000
      0.749
    • 146
      0.0005500
      1.597
    • 147
      0.0006952
      9.894
    • 148
      0.0006997
      1.000
    • 149
      0.0007000
      1.551
    • 150
      0.0007200
      3.533
    • 151
      0.0008000
      42.357
    • 152
      0.0008500
      203.000
    • 153
      0.0008872
      129.704
    • 154
      0.0010000
      11.367
    • 155
      0.0011000
      0.765
    • 156
      0.0012000
      11.665
    • 157
      0.0012460
      1.000
    • 158
      0.0012962
      634.818
    • 159
      0.0015000
      8.820
    • 160
      0.0090000
      104.834
    • 161
      0.0124600
      1.000
    • 162
      0.0300000
      3.700
    • 163
      0.0360000
      0.313
    • 164
      0.0500000
      2.819
    • 165
      0.0990000
      4.229
    • 166
      0.2795000
      3.280
    • 167
      0.5000000
      4.230
    • 168
      98.0000000
      1.866

    Transactions

    TimePrice(BTC)Volume(ONT)
    21:47:030.000014433.337
    21:00:040.0000145428.170
    20:58:540.0000145577.608
    20:57:200.00001451,270.671
    20:51:110.0000145545.828
    20:50:270.00001459,271.308
    20:49:340.00001456,478.777
    20:48:560.0000145455.694
    20:37:340.0000145700.246
    20:34:440.0000145680.714
    20:34:070.000014585.832
    20:32:230.0000145350.786
    20:31:450.000014532.099
    20:30:290.0000145120.598
    20:28:060.0000145198.948
    20:25:440.000014534.277
    20:24:040.0000145209.653
    20:23:450.000014518.145
    20:21:010.00001464.179
    20:15:110.000014562.297
    20:14:230.0000145244.615
    20:13:370.000014578.344
    20:11:570.0000145100.246
    20:11:180.00001451,124.648
    20:05:040.0000145221.175
    20:04:450.0000145647.832
    20:04:200.000014595.456
    20:02:230.0000145587.115
    20:02:000.00001453,047.717
    20:01:090.0000145514.910
    20:00:250.0000145498.630
    19:59:510.00001451.360
    19:59:510.00001455.954
    19:59:510.000014519.256
    19:59:510.000014519.260
    19:59:510.000014519.263
    19:59:510.000014519.267
    19:59:360.000014515.620
    19:59:360.000014522.600
    19:59:360.000014522.604
    19:58:110.000014512.882
    19:56:520.0000145686.215
    19:56:510.000014513.232
    19:56:510.000014522.125
    19:56:510.000014522.130
    19:56:510.000014522.134
    19:56:510.000014522.139
    19:56:510.000014522.143
    19:56:510.000014522.147
    19:56:510.000014522.152
    19:56:510.000014520.442
    19:56:510.00001451.714
    19:56:510.000014522.161
    19:56:510.000014522.165
    19:56:510.00001452.872
    19:52:350.000014582.000
    19:52:350.0000145190.000
    19:52:350.0000145430.000
    19:52:350.000014549.054
    19:41:280.0000145849.619