Spot
ONT/ETH
0.000183
Last traded price (ETH)
-1.08%
24h change
0.000183
Mark price (ETH)
0.000190
24h high (ETH)
0.000182
24h low (ETH)
111,435
24h volume (ONT)
$50160.41349542148
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000183
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000182
      2.874K
    • 2
      0.000181
      2.232K
    • 3
      0.000180
      104.919
    • 4
      0.000179
      1.651K
    • 5
      0.000178
      69.005
    • 6
      0.000177
      1.005
    • 7
      0.000176
      1.005
    • 8
      0.000175
      1.005
    • 9
      0.000174
      1.005
    • 10
      0.000173
      1.005
    • 11
      0.000172
      1.005
    • 12
      0.000171
      1.005
    • 13
      0.000170
      1.005
    • 14
      0.000169
      1.005
    • 15
      0.000168
      1.005
    • 16
      0.000167
      1.005
    • 17
      0.000166
      1.005
    • Ask
    • Price
    • Amount
    • 1
      0.000184
      4.268K
    • 2
      0.000185
      67.392
    • 3
      0.000187
      551.689
    • 4
      0.000188
      68.000
    • 5
      0.000206
      2.454
    • 6
      0.001099
      293.463
    • 7
      0.001100
      203.000
    • 8
      0.003000
      2.887K
    • 9
      0.003300
      4.958
    • 10
      0.013000
      5.371

    Transactions

    TimePrice (ETH)Volume (ONT)
    11:23:040.0001834,561.044
    11:22:530.0001832,957.852
    11:16:090.000183857.941
    11:04:290.0001831,132.501
    10:56:460.0001831,108.733
    10:56:370.000183190.353
    10:53:070.000184661.428
    10:52:070.000184159.583
    10:52:070.000184485.081
    10:48:060.000184109.647
    10:43:330.00018261.395
    10:43:330.0001821.005
    10:43:250.000183109.716
    10:43:250.000183131.182
    10:43:250.00018378.177
    10:35:560.000184659.056
    10:34:530.000184329.947
    10:33:230.000184195.052
    10:32:230.000184139.864
    10:31:530.000184330.090
    10:30:540.000184330.090
    10:25:550.000184589.197
    10:23:320.000184400.492
    10:21:540.000185269.298
    10:21:270.000185176.248
    10:21:270.00018513.009
    10:20:300.000184490.103
    10:18:510.000184563.751
    10:13:270.000184298.516
    10:12:270.000184153.225
    10:08:500.00018466.058
    10:07:530.000185658.111
    10:06:530.000185644.664
    10:05:400.0001841,784.395
    10:05:260.000184545.306
    09:59:030.000184802.379
    09:48:140.000185447.130
    09:39:240.000186325.473
    09:37:240.000186325.609
    09:36:130.000185355.534
    09:34:450.000186275.560
    09:34:280.00018647.755
    09:34:200.000186514.987
    09:30:540.000186514.218
    09:10:250.00018686.038
    09:08:570.00018671.018
    09:02:040.0001861,005.151
    08:58:560.000186163.715
    08:33:150.000186482.716
    08:33:150.00018667.392
    08:24:360.000185814.545
    08:07:230.000185172.921
    08:07:070.00018552.383
    08:07:070.000185229.617
    08:03:410.00018534.200
    08:03:410.00018534.206
    08:03:270.00018520.008
    08:01:210.000185215.058
    07:45:140.000185438.187
    07:41:260.0001851,637.936