Spot
OXT/USDT
0.2399
Last traded price (USDT)
-0.66%
24h change
0.2398
Mark price (USDT)
0.2458
24h high (USDT)
0.2283
24h low (USDT)
1.49M
24h volume (OXT)
$355268.0223603569
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.2399
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.2394
      2.888K
    • 2
      0.2393
      12.111K
    • 3
      0.2392
      300.000
    • 4
      0.2391
      15.214K
    • 5
      0.2389
      209.292
    • 6
      0.2388
      102.944K
    • 7
      0.2384
      300.000
    • 8
      0.2383
      5.000K
    • 9
      0.2382
      6.240K
    • 10
      0.2378
      300.000
    • 11
      0.2377
      40.228K
    • 12
      0.2373
      300.000
    • 13
      0.2369
      310.000
    • 14
      0.2368
      41.547K
    • 15
      0.2364
      300.000
    • 16
      0.2363
      1.388K
    • 17
      0.2362
      300.000
    • 18
      0.2361
      4.990K
    • 19
      0.2355
      300.000
    • 20
      0.2354
      10.428K
    • 21
      0.2351
      300.000
    • 22
      0.2350
      2.553K
    • 23
      0.2344
      991.126
    • 24
      0.2333
      1.020K
    • 25
      0.2332
      661.997
    • 26
      0.2331
      1.388K
    • 27
      0.2330
      5.200K
    • 28
      0.2314
      937.770
    • 29
      0.2301
      2.620K
    • 30
      0.2300
      1.388K
    • 31
      0.2257
      3.925K
    • 32
      0.2180
      1.658K
    • 33
      0.2127
      684.313
    • 34
      0.2020
      10.000
    • 35
      0.2000
      575.000
    • 36
      0.1900
      15.000
    • 37
      0.1840
      90.000
    • 38
      0.1800
      500.000
    • 39
      0.1606
      311.332
    • 40
      0.1600
      300.000
    • 41
      0.1500
      1.939K
    • 42
      0.1280
      18.888K
    • 43
      0.1000
      20.000
    • 44
      0.0250
      7.625
    • 45
      0.0050
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.2402
      6.021K
    • 2
      0.2403
      80.000
    • 3
      0.2405
      15.514K
    • 4
      0.2406
      2.083K
    • 5
      0.2407
      1.646K
    • 6
      0.2411
      5.300K
    • 7
      0.2412
      300.000
    • 8
      0.2413
      300.000
    • 9
      0.2415
      101.082K
    • 10
      0.2416
      300.000
    • 11
      0.2419
      300.000
    • 12
      0.2421
      300.000
    • 13
      0.2424
      6.411K
    • 14
      0.2426
      5.317K
    • 15
      0.2434
      300.000
    • 16
      0.2435
      41.087K
    • 17
      0.2436
      300.000
    • 18
      0.2437
      41.685K
    • 19
      0.2440
      299.298
    • 20
      0.2446
      300.000
    • 21
      0.2456
      300.000
    • 22
      0.2457
      1.388K
    • 23
      0.2462
      300.000
    • 24
      0.2463
      10.337K
    • 25
      0.2468
      120.000
    • 26
      0.2475
      300.000
    • 27
      0.2489
      1.388K
    • 28
      0.2505
      5.275K
    • 29
      0.2520
      1.388K
    • 30
      0.2539
      1.013
    • 31
      0.2540
      732.665
    • 32
      0.2552
      1.388K
    • 33
      0.2583
      1.388K
    • 34
      0.2615
      1.389K
    • 35
      0.2646
      1.388K
    • 36
      0.2666
      1.221K
    • 37
      0.2670
      586.132
    • 38
      0.2678
      1.388K
    • 39
      0.2692
      1.013
    • 40
      0.2710
      1.388K
    • 41
      0.2741
      1.388K
    • 42
      0.2768
      1.013
    • 43
      0.2773
      1.606K
    • 44
      0.2800
      3.366K
    • 45
      0.2804
      1.388K
    • 46
      0.2836
      1.388K
    • 47
      0.2844
      1.013
    • 48
      0.2867
      1.388K
    • 49
      0.2899
      1.388K
    • 50
      0.2921
      1.013
    • 51
      0.2930
      1.388K
    • 52
      0.2962
      1.388K
    • 53
      0.2992
      44.873
    • 54
      0.2993
      1.388K
    • 55
      0.2997
      1.013
    • 56
      0.3000
      375.124
    • 57
      0.3025
      1.388K
    • 58
      0.3050
      23.462
    • 59
      0.3057
      1.388K
    • 60
      0.3073
      1.013
    • 61
      0.3087
      44.873
    • 62
      0.3088
      1.388K
    • 63
      0.3100
      6.602K
    • 64
      0.3120
      1.388K
    • 65
      0.3149
      1.013
    • 66
      0.3150
      23.462
    • 67
      0.3151
      1.388K
    • 68
      0.3182
      71.797
    • 69
      0.3183
      1.388K
    • 70
      0.3200
      50.686
    • 71
      0.3214
      1.388K
    • 72
      0.3226
      1.013
    • 73
      0.3246
      1.388K
    • 74
      0.3250
      23.462
    • 75
      0.3275
      3.000
    • 76
      0.3276
      89.747
    • 77
      0.3277
      1.388K
    • 78
      0.3300
      23.462
    • 79
      0.3302
      1.013
    • 80
      0.3309
      1.388K
    • 81
      0.3340
      1.388K
    • 82
      0.3350
      23.462
    • 83
      0.3371
      107.696
    • 84
      0.3372
      1.388K
    • 85
      0.3378
      1.013
    • 86
      0.3400
      2.287K
    • 87
      0.3404
      1.388K
    • 88
      0.3435
      1.388K
    • 89
      0.3450
      23.462
    • 90
      0.3455
      1.013
    • 91
      0.3467
      1.388K
    • 92
      0.3498
      1.388K
    • 93
      0.3500
      24.861
    • 94
      0.3530
      1.388K
    • 95
      0.3531
      1.013
    • 96
      0.3550
      23.462
    • 97
      0.3551
      3.000
    • 98
      0.3561
      1.388K
    • 99
      0.3593
      1.388K
    • 100
      0.3600
      74.204
    • 101
      0.3607
      1.013
    • 102
      0.3624
      1.388K
    • 103
      0.3650
      23.462
    • 104
      0.3656
      1.388K
    • 105
      0.3683
      1.013
    • 106
      0.3687
      1.388K
    • 107
      0.3700
      23.462
    • 108
      0.3719
      1.425K
    • 109
      0.3739
      37.142
    • 110
      0.3750
      23.462
    • 111
      0.3751
      1.388K
    • 112
      0.3759
      37.142
    • 113
      0.3760
      1.013
    • 114
      0.3772
      466.055
    • 115
      0.3778
      37.142
    • 116
      0.3782
      1.388K
    • 117
      0.3798
      37.142
    • 118
      0.3800
      2.366K
    • 119
      0.3814
      1.388K
    • 120
      0.3818
      37.142
    • 121
      0.3826
      3.000
    • 122
      0.3836
      1.013
    • 123
      0.3837
      37.142
    • 124
      0.3844
      26.293
    • 125
      0.3845
      1.854K
    • 126
      0.3849
      26.026
    • 127
      0.3850
      23.462
    • 128
      0.3857
      37.142
    • 129
      0.3877
      1.425K
    • 130
      0.3896
      37.142
    • 131
      0.3899
      300.000
    • 132
      0.3900
      23.462
    • 133
      0.3908
      1.388K
    • 134
      0.3912
      1.013
    • 135
      0.3916
      37.142
    • 136
      0.3920
      466.055
    • 137
      0.3936
      37.142
    • 138
      0.3940
      1.388K
    • 139
      0.3950
      23.462
    • 140
      0.3956
      37.142
    • 141
      0.3971
      1.388K
    • 142
      0.3975
      37.142
    • 143
      0.3989
      1.013
    • 144
      0.3995
      37.142
    • 145
      0.3997
      466.055
    • 146
      0.4000
      1.313K
    • 147
      0.4003
      1.388K
    • 148
      0.4015
      37.142
    • 149
      0.4034
      1.425K
    • 150
      0.4050
      23.462
    • 151
      0.4054
      37.142
    • 152
      0.4065
      1.013
    • 153
      0.4066
      1.388K
    • 154
      0.4074
      37.142
    • 155
      0.4075
      466.055
    • 156
      0.4093
      37.142
    • 157
      0.4097
      1.388K
    • 158
      0.4100
      597.109
    • 159
      0.4102
      3.000
    • 160
      0.4113
      37.142
    • 161
      0.4120
      1.238K
    • 162
      0.4129
      1.388K
    • 163
      0.4133
      37.142
    • 164
      0.4141
      1.013
    • 165
      0.4150
      23.462
    • 166
      0.4153
      37.142
    • 167
      0.4154
      466.055
    • 168
      0.4161
      1.388K
    • 169
      0.4172
      37.142
    • 170
      0.4192
      1.425K
    • 171
      0.4200
      1.040K
    • 172
      0.4212
      37.142
    • 173
      0.4217
      1.013
    • 174
      0.4224
      1.388K
    • 175
      0.4231
      37.142
    • 176
      0.4235
      466.055
    • 177
      0.4250
      23.462
    • 178
      0.4251
      37.142
    • 179
      0.4254
      1.294K
    • 180
      0.4255
      1.388K
    • 181
      0.4271
      37.142
    • 182
      0.4287
      1.388K
    • 183
      0.4290
      37.142
    • 184
      0.4294
      1.013
    • 185
      0.4300
      482.379
    • 186
      0.4310
      37.142
    • 187
      0.4318
      1.854K
    • 188
      0.4330
      37.142
    • 189
      0.4349
      37.142
    • 190
      0.4350
      1.411K
    • 191
      0.4361
      200.000
    • 192
      0.4369
      37.142
    • 193
      0.4370
      1.013
    • 194
      0.4377
      3.000
    • 195
      0.4381
      1.388K
    • 196
      0.4389
      37.142
    • 197
      0.4400
      70.602
    • 198
      0.4402
      466.055
    • 199
      0.4409
      37.142
    • 200
      0.4413
      1.388K
    • 201
      0.4428
      37.147
    • 202
      0.4444
      1.388K
    • 203
      0.4446
      1.013
    • 204
      0.4448
      37.147
    • 205
      0.4450
      23.462
    • 206
      0.4468
      37.147
    • 207
      0.4476
      1.388K
    • 208
      0.4487
      37.147
    • 209
      0.4488
      466.055
    • 210
      0.4500
      25.318K
    • 211
      0.4507
      37.147
    • 212
      0.4508
      1.388K
    • 213
      0.4523
      1.013
    • 214
      0.4527
      37.147
    • 215
      0.4539
      1.388K
    • 216
      0.4546
      37.147
    • 217
      0.4550
      23.462
    • 218
      0.4566
      37.147
    • 219
      0.4571
      1.388K
    • 220
      0.4576
      466.055
    • 221
      0.4586
      37.147
    • 222
      0.4599
      1.013
    • 223
      0.4600
      23.462
    • 224
      0.4602
      1.388K
    • 225
      0.4606
      37.147
    • 226
      0.4612
      21.949
    • 227
      0.4620
      367.134
    • 228
      0.4625
      37.147
    • 229
      0.4634
      1.388K
    • 230
      0.4645
      37.147
    • 231
      0.4650
      23.462
    • 232
      0.4653
      3.000
    • 233
      0.4665
      1.425K
    • 234
      0.4675
      1.013
    • 235
      0.4684
      37.147
    • 236
      0.4697
      1.388K
    • 237
      0.4700
      748.731
    • 238
      0.4704
      37.147
    • 239
      0.4714
      71.659
    • 240
      0.4724
      37.147
    • 241
      0.4728
      1.388K
    • 242
      0.4739
      71.278
    • 243
      0.4743
      37.147
    • 244
      0.4750
      23.462
    • 245
      0.4751
      1.013
    • 246
      0.4756
      466.055
    • 247
      0.4760
      1.388K
    • 248
      0.4763
      37.147
    • 249
      0.4765
      70.886
    • 250
      0.4783
      37.147
    • 251
      0.4791
      1.458K
    • 252
      0.4800
      23.462
    • 253
      0.4803
      37.147
    • 254
      0.4817
      70.115
    • 255
      0.4822
      37.147
    • 256
      0.4823
      1.388K
    • 257
      0.4828
      1.013
    • 258
      0.4842
      37.147
    • 259
      0.4843
      69.736
    • 260
      0.4849
      466.055
    • 261
      0.4850
      23.462
    • 262
      0.4855
      1.388K
    • 263
      0.4862
      37.147
    • 264
      0.4870
      69.361
    • 265
      0.4881
      37.147
    • 266
      0.4886
      1.388K
    • 267
      0.4897
      68.976
    • 268
      0.4900
      109.028K
    • 269
      0.4901
      37.147
    • 270
      0.4904
      1.013
    • 271
      0.4918
      1.388K
    • 272
      0.4921
      37.147
    • 273
      0.4924
      68.595
    • 274
      0.4928
      3.000
    • 275
      0.4940
      37.147
    • 276
      0.4943
      466.055
    • 277
      0.4949
      1.388K
    • 278
      0.4950
      545.967
    • 279
      0.4960
      37.147
    • 280
      0.4977
      67.859
    • 281
      0.4980
      38.160
    • 282
      0.4981
      1.388K
    • 283
      0.5000
      5.210K
    • 284
      0.5002
      886.880
    • 285
      0.5005
      67.490
    • 286
      0.5012
      1.388K
    • 287
      0.5033
      67.112
    • 288
      0.5039
      86.543
    • 289
      0.5040
      466.055
    • 290
      0.5044
      1.388K
    • 291
      0.5050
      779.482
    • 292
      0.5057
      1.013
    • 293
      0.5060
      66.751
    • 294
      0.5075
      1.388K
    • 295
      0.5078
      91.804
    • 296
      0.5088
      66.381
    • 297
      0.5100
      1.009K
    • 298
      0.5107
      1.388K
    • 299
      0.5115
      66.028
    • 300
      0.5117
      86.543
    • 301
      0.5133
      1.013
    • 302
      0.5138
      1.854K
    • 303
      0.5144
      65.666
    • 304
      0.5150
      23.462
    • 305
      0.5156
      86.543
    • 306
      0.5159
      5.260
    • 307
      0.5170
      1.388K
    • 308
      0.5172
      65.308
    • 309
      0.5195
      86.543
    • 310
      0.5200
      88.416
    • 311
      0.5202
      1.388K
    • 312
      0.5204
      3.000
    • 313
      0.5209
      1.013
    • 314
      0.5223
      36.950
    • 315
      0.5229
      64.591
    • 316
      0.5233
      1.388K
    • 317
      0.5234
      86.543
    • 318
      0.5238
      466.321
    • 319
      0.5240
      5.260
    • 320
      0.5250
      23.462
    • 321
      0.5254
      1.294K
    • 322
      0.5258
      64.244
    • 323
      0.5265
      1.388K
    • 324
      0.5273
      86.543
    • 325
      0.5280
      1,000.000
    • 326
      0.5285
      1.013
    • 327
      0.5287
      63.889
    • 328
      0.5296
      1.388K
    • 329
      0.5300
      2.894K
    • 330
      0.5312
      86.543
    • 331
      0.5315
      63.550
    • 332
      0.5323
      5.260
    • 333
      0.5328
      1.388K
    • 334
      0.5341
      466.321
    • 335
      0.5344
      63.203
    • 336
      0.5350
      23.462
    • 337
      0.5351
      86.543
    • 338
      0.5359
      1.388K
    • 339
      0.5362
      1.013
    • 340
      0.5373
      62.859
    • 341
      0.5390
      86.543
    • 342
      0.5391
      1.388K
    • 343
      0.5400
      23.462
    • 344
      0.5404
      62.508
    • 345
      0.5407
      5.260
    • 346
      0.5422
      1.388K
    • 347
      0.5429
      86.543
    • 348
      0.5433
      0.001
    • 349
      0.5438
      1.013
    • 350
      0.5445
      466.321
    • 351
      0.5450
      231.453
    • 352
      0.5454
      1.388K
    • 353
      0.5463
      61.828
    • 354
      0.5468
      86.543
    • 355
      0.5473
      36.950
    • 356
      0.5479
      3.000
    • 357
      0.5485
      1.388K
    • 358
      0.5492
      66.759
    • 359
      0.5500
      29.115K
    • 360
      0.5507
      0.001
    • 361
      0.5514
      1.013
    • 362
      0.5517
      1.388K
    • 363
      0.5523
      61.162
    • 364
      0.5546
      86.543
    • 365
      0.5548
      1.388K
    • 366
      0.5550
      23.462
    • 367
      0.5551
      466.321
    • 368
      0.5553
      60.829
    • 369
      0.5560
      665.524
    • 370
      0.5577
      20.232
    • 371
      0.5579
      5.260
    • 372
      0.5580
      1.388K
    • 373
      0.5583
      60.500
    • 374
      0.5585
      86.543
    • 375
      0.5591
      1.013
    • 376
      0.5600
      694.087
    • 377
      0.5612
      1.388K
    • 378
      0.5614
      60.163
    • 379
      0.5620
      191.639
    • 380
      0.5624
      86.543
    • 381
      0.5643
      1.388K
    • 382
      0.5644
      59.841
    • 383
      0.5650
      23.462
    • 384
      0.5656
      20.232
    • 385
      0.5659
      466.321
    • 386
      0.5663
      86.543
    • 387
      0.5667
      6.274
    • 388
      0.5675
      1.388K
    • 389
      0.5676
      59.512
    • 390
      0.5700
      1.638K
    • 391
      0.5702
      86.543
    • 392
      0.5706
      1.388K
    • 393
      0.5707
      59.186
    • 394
      0.5723
      36.950
    • 395
      0.5737
      20.232
    • 396
      0.5738
      1.446K
    • 397
      0.5741
      86.543
    • 398
      0.5742
      95.152
    • 399
      0.5743
      1.013
    • 400
      0.5750
      3.021K

    Transactions

    TimePrice (USDT)Volume (OXT)
    08:09:010.23991,399.881500
    08:09:010.2400416.666666
    08:00:110.241534.892400
    07:18:310.24142,366.146380
    07:18:310.24132,076.737331
    07:18:310.2410300.000000
    07:18:310.24085,124.637425
    07:18:310.24083,263.362575
    07:16:440.240955.000000
    07:16:430.2413292.920234
    07:16:330.2408300.000000
    07:16:330.2411300.000000
    07:16:320.2413150.000000
    07:16:160.24172,061.947754
    07:16:160.2418300.000000
    07:15:530.2420284.502166
    07:15:150.2421300.000000
    07:15:150.2424310.000000
    07:15:130.2425300.000000
    07:15:080.24232,056.071112
    07:15:080.2424291.354530
    07:15:080.2424150.000000
    07:15:080.2424310.000000
    07:15:080.2424300.000000
    07:13:340.24261,388.000000
    07:12:210.241275.536395
    07:11:570.24031,419.234980
    07:11:570.24031.455420
    07:11:540.2399850.900003
    07:11:540.23997,277.099997
    06:59:410.23891,234.812200
    06:34:320.2376314.000000
    06:34:310.23876,008.527961
    06:34:310.23872,379.472039
    06:34:310.23881,188.824300
    06:05:220.23882,097.299615
    06:04:000.23862,091.668900
    05:51:330.23821,281.398600
    05:51:320.23951,611.385400
    05:51:310.2398260.000000
    05:51:310.23981,249.981700
    05:51:310.2397336.442057
    05:51:310.2396300.000000
    05:51:000.2392300.000000
    05:37:130.23755,658.994720
    05:37:120.23712,111.775840
    05:28:250.23721,021.771600
    05:19:450.23760.000003
    05:19:440.23762,107.546630
    05:03:120.23771,265.012600
    05:03:110.2376300.000000
    05:03:110.23779,093.468719
    05:03:110.23791,468.216800
    05:03:110.23798,388.000000
    04:57:250.23841,286.244900
    04:57:240.23880.000008
    04:57:240.23882,089.449810
    04:57:240.23901,555.292400
    04:46:210.23941,388.000000
    04:46:200.2389300.000000