Spot
PICKLE/USDT
6.95
Last traded price (USDT)
-0.57%
24h change
6.96
Mark price (USDT)
7.24
24h high (USDT)
6.82
24h low (USDT)
148,873
24h volume (PICKLE)
$1.04M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 6.95
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      6.93
      2.341
    • 2
      6.92
      411.674
    • 3
      6.91
      382.906
    • 4
      6.90
      656.610
    • 5
      6.89
      98.617
    • 6
      6.88
      114.423
    • 7
      6.86
      86.400
    • 8
      6.85
      10.000
    • 9
      6.84
      30.000
    • 10
      6.83
      48.415
    • 11
      6.82
      21.484
    • 12
      6.81
      4.034
    • 13
      6.80
      5.402
    • 14
      6.79
      18.427
    • 15
      6.78
      74.834
    • 16
      6.76
      3.200
    • 17
      6.75
      50.281
    • 18
      6.74
      6.000
    • 19
      6.73
      0.223
    • 20
      6.72
      16.309
    • 21
      6.71
      0.111
    • 22
      6.69
      26.800
    • 23
      6.67
      28.800
    • 24
      6.66
      37.221
    • 25
      6.61
      64.592
    • 26
      6.60
      103.237
    • 27
      6.58
      0.223
    • 28
      6.56
      19.888
    • 29
      6.55
      20.530
    • 30
      6.51
      26.126
    • 31
      6.50
      18.589
    • 32
      6.46
      39.657
    • 33
      6.44
      0.223
    • 34
      6.41
      24.867
    • 35
      6.36
      46.115
    • 36
      6.31
      17.002
    • 37
      6.29
      0.223
    • 38
      6.22
      0.223
    • 39
      6.21
      7.828
    • 40
      6.16
      0.103
    • 41
      6.14
      0.223
    • 42
      6.11
      0.111
    • 43
      6.10
      55.281
    • 44
      6.07
      0.223
    • 45
      6.02
      170.000
    • 46
      6.01
      0.111
    • 47
      6.00
      34.893
    • 48
      5.88
      4.000
    • 49
      5.77
      0.103
    • 50
      5.38
      0.103
    • 51
      5.30
      16.000
    • 52
      5.00
      5.050
    • 53
      4.70
      6.000
    • 54
      4.50
      31.000
    • 55
      4.07
      7.000
    • 56
      4.00
      51.250
    • 57
      3.70
      8.000
    • 58
      3.37
      9.000
    • 59
      3.07
      10.000
    • 60
      3.00
      101.666
    • 61
      2.70
      11.000
    • 62
      2.50
      200.000
    • 63
      2.00
      2.500
    • 64
      1.50
      1,000.000
    • 65
      1.00
      5.000
    • 66
      0.10
      5.000
    • Ask
    • Price
    • Amount
    • 1
      6.99
      3.937
    • 2
      7.00
      9.900
    • 3
      7.01
      29.952
    • 4
      7.03
      0.222
    • 5
      7.04
      26.800
    • 6
      7.07
      7.893
    • 7
      7.09
      2.797
    • 8
      7.10
      8.495
    • 9
      7.11
      0.501
    • 10
      7.15
      18.200
    • 11
      7.16
      24.688
    • 12
      7.17
      51.286
    • 13
      7.20
      25.480
    • 14
      7.21
      7.517
    • 15
      7.23
      0.182
    • 16
      7.25
      68.922
    • 17
      7.26
      14.437
    • 18
      7.27
      0.779
    • 19
      7.29
      0.182
    • 20
      7.31
      0.111
    • 21
      7.32
      28.324
    • 22
      7.34
      0.103
    • 23
      7.35
      0.962
    • 24
      7.36
      1.622
    • 25
      7.38
      31.286
    • 26
      7.39
      21.722
    • 27
      7.41
      68.675
    • 28
      7.42
      13.786
    • 29
      7.43
      8.922
    • 30
      7.44
      13.456
    • 31
      7.45
      41.850
    • 32
      7.46
      16.655
    • 33
      7.47
      18.905
    • 34
      7.50
      42.398
    • 35
      7.51
      0.891
    • 36
      7.52
      1.361
    • 37
      7.53
      0.182
    • 38
      7.54
      0.222
    • 39
      7.56
      20.690
    • 40
      7.59
      0.962
    • 41
      7.60
      41.986
    • 42
      7.61
      0.111
    • 43
      7.62
      17.342
    • 44
      7.66
      0.751
    • 45
      7.67
      0.779
    • 46
      7.68
      17.382
    • 47
      7.69
      0.222
    • 48
      7.71
      0.111
    • 49
      7.72
      0.182
    • 50
      7.73
      0.103
    • 51
      7.74
      38.088
    • 52
      7.75
      0.779
    • 53
      7.76
      0.222
    • 54
      7.78
      0.182
    • 55
      7.81
      0.111
    • 56
      7.83
      1.349
    • 57
      7.84
      0.405
    • 58
      7.87
      0.207
    • 59
      7.90
      0.182
    • 60
      7.91
      1.114
    • 61
      7.92
      10.642
    • 62
      7.96
      0.182
    • 63
      7.98
      0.222
    • 64
      8.00
      2.458
    • 65
      8.01
      0.111
    • 66
      8.02
      0.182
    • 67
      8.06
      0.222
    • 68
      8.08
      0.962
    • 69
      8.11
      0.111
    • 70
      8.12
      0.103
    • 71
      8.13
      1.325
    • 72
      8.14
      1.077
    • 73
      8.16
      0.569
    • 74
      8.17
      0.779
    • 75
      8.19
      1.410
    • 76
      8.20
      1.998
    • 77
      8.21
      0.516
    • 78
      8.25
      0.779
    • 79
      8.26
      1.410
    • 80
      8.27
      0.182
    • 81
      8.28
      0.222
    • 82
      8.30
      27.504
    • 83
      8.31
      0.111
    • 84
      8.33
      0.751
    • 85
      8.34
      2.190
    • 86
      8.35
      0.222
    • 87
      8.38
      0.207
    • 88
      8.39
      0.182
    • 89
      8.41
      1.521
    • 90
      8.43
      0.760
    • 91
      8.45
      0.182
    • 92
      8.46
      2.754
    • 93
      8.48
      0.100
    • 94
      8.49
      1.410
    • 95
      8.50
      0.792
    • 96
      8.51
      0.293
    • 97
      8.52
      0.883
    • 98
      8.54
      45.000
    • 99
      8.55
      3.996
    • 100
      8.56
      20.790
    • 101
      8.57
      0.405
    • 102
      8.61
      0.891
    • 103
      8.63
      0.182
    • 104
      8.64
      1.617
    • 105
      8.65
      0.222
    • 106
      8.66
      0.569
    • 107
      8.69
      0.182
    • 108
      8.70
      0.779
    • 109
      8.71
      1.521
    • 110
      8.72
      0.222
    • 111
      8.76
      0.182
    • 112
      8.78
      12.286
    • 113
      8.79
      2.412
    • 114
      8.81
      0.111
    • 115
      8.82
      0.182
    • 116
      8.83
      0.569
    • 117
      8.86
      1.410
    • 118
      8.87
      0.222
    • 119
      8.88
      30.137
    • 120
      8.89
      0.779
    • 121
      8.90
      0.207
    • 122
      8.91
      0.215
    • 123
      8.93
      1.410
    • 124
      8.94
      0.405
    • 125
      8.98
      0.779
    • 126
      9.00
      301.409
    • 127
      9.01
      1.521
    • 128
      9.02
      0.222
    • 129
      9.06
      0.182
    • 130
      9.07
      2.568
    • 131
      9.08
      2.190
    • 132
      9.09
      0.222
    • 133
      9.10
      2.000
    • 134
      9.11
      0.111
    • 135
      9.12
      0.182
    • 136
      9.15
      0.207
    • 137
      9.16
      1.632
    • 138
      9.17
      3.616
    • 139
      9.18
      0.182
    • 140
      9.21
      0.111
    • 141
      9.23
      1.410
    • 142
      9.24
      0.405
    • 143
      9.25
      2.286
    • 144
      9.27
      0.779
    • 145
      9.30
      2.672
    • 146
      9.31
      1.926
    • 147
      9.37
      0.962
    • 148
      9.38
      1.632
    • 149
      9.41
      0.318
    • 150
      9.42
      4.433
    • 151
      9.43
      14.933
    • 152
      9.46
      1.632
    • 153
      9.47
      15.483
    • 154
      9.49
      0.182
    • 155
      9.50
      119.920
    • 156
      9.51
      0.111
    • 157
      9.53
      1.632
    • 158
      9.55
      0.182
    • 159
      9.57
      0.779
    • 160
      9.61
      1.926
    • 161
      9.63
      8.857
    • 162
      9.66
      0.207
    • 163
      9.67
      0.962
    • 164
      9.68
      1.632
    • 165
      9.69
      0.103
    • 166
      9.70
      5.334
    • 167
      9.71
      0.111
    • 168
      9.73
      0.182
    • 169
      9.75
      1.632
    • 170
      9.77
      0.779
    • 171
      9.80
      0.182
    • 172
      9.81
      0.111
    • 173
      9.83
      1.632
    • 174
      9.87
      25.137
    • 175
      9.88
      20.779
    • 176
      9.90
      52.127
    • 177
      9.91
      0.111
    • 178
      9.92
      20.207
    • 179
      9.93
      20.271
    • 180
      9.97
      20.222
    • 181
      9.98
      22.190
    • 182
      9.99
      47.491
    • 183
      10.00
      378.073
    • 184
      10.01
      0.111
    • 185
      10.05
      1.632
    • 186
      10.09
      0.883
    • 187
      10.11
      0.111
    • 188
      10.12
      0.222
    • 189
      10.13
      1.410
    • 190
      10.17
      6.371
    • 191
      10.18
      44.896
    • 192
      10.19
      0.222
    • 193
      10.20
      6.937
    • 194
      10.21
      0.111
    • 195
      10.25
      45.000
    • 196
      10.27
      0.222
    • 197
      10.28
      1.410
    • 198
      10.29
      14.694
    • 199
      10.30
      0.779
    • 200
      10.31
      3.041
    • 201
      10.33
      0.001
    • 202
      10.34
      0.222
    • 203
      10.35
      1.410
    • 204
      10.37
      2.912
    • 205
      10.41
      0.891
    • 206
      10.42
      4.531
    • 207
      10.43
      0.207
    • 208
      10.47
      2.884
    • 209
      10.48
      0.103
    • 210
      10.49
      6.222
    • 211
      10.50
      700.531
    • 212
      10.51
      0.111
    • 213
      10.52
      3.650
    • 214
      10.56
      0.222
    • 215
      10.57
      3.138
    • 216
      10.58
      2.000
    • 217
      10.60
      1.128K
    • 218
      10.61
      0.111
    • 219
      10.63
      2.841
    • 220
      10.64
      1.002
    • 221
      10.65
      1.410
    • 222
      10.66
      151.886
    • 223
      10.68
      3.035
    • 224
      10.71
      0.334
    • 225
      10.72
      1.410
    • 226
      10.73
      2.814
    • 227
      10.75
      0.779
    • 228
      10.76
      130.000
    • 229
      10.78
      3.024
    • 230
      10.80
      167.082
    • 231
      10.81
      0.111
    • 232
      10.84
      2.785
    • 233
      10.86
      101.879
    • 234
      10.87
      1.513
    • 235
      10.88
      1.075
    • 236
      10.89
      2.772
    • 237
      10.91
      0.111
    • 238
      10.93
      0.222
    • 239
      10.94
      0.207
    • 240
      10.95
      4.167
    • 241
      10.98
      0.779
    • 242
      10.99
      10.795
    • 243
      11.00
      585.863
    • 244
      11.01
      0.334
    • 245
      11.02
      1.410
    • 246
      11.05
      2.732
    • 247
      11.08
      0.222
    • 248
      11.09
      0.779
    • 249
      11.10
      1.410
    • 250
      11.11
      2.828
    • 251
      11.15
      0.222
    • 252
      11.16
      2.705
    • 253
      11.17
      1.410
    • 254
      11.20
      0.207
    • 255
      11.21
      0.891
    • 256
      11.22
      2.690
    • 257
      11.23
      0.222
    • 258
      11.24
      2.320
    • 259
      11.26
      0.103
    • 260
      11.27
      2.678
    • 261
      11.30
      0.222
    • 262
      11.31
      0.111
    • 263
      11.32
      1.410
    • 264
      11.33
      58.007
    • 265
      11.37
      0.222
    • 266
      11.39
      4.060
    • 267
      11.41
      0.111
    • 268
      11.43
      16.982
    • 269
      11.44
      2.638
    • 270
      11.45
      6.210
    • 271
      11.47
      1.410
    • 272
      11.50
      447.116
    • 273
      11.51
      2.736
    • 274
      11.52
      0.222
    • 275
      11.54
      1.410
    • 276
      11.56
      1.536
    • 277
      11.57
      4.286
    • 278
      11.58
      0.883
    • 279
      11.59
      0.222
    • 280
      11.61
      0.111
    • 281
      11.62
      2.635
    • 282
      11.66
      100.103
    • 283
      11.67
      1.419
    • 284
      11.68
      2.586
    • 285
      11.69
      1.410
    • 286
      11.70
      0.779
    • 287
      11.71
      0.318
    • 288
      11.74
      2.795
    • 289
      11.77
      101.410
    • 290
      11.80
      2.559
    • 291
      11.81
      0.111
    • 292
      11.82
      1.002
    • 293
      11.84
      1.410
    • 294
      11.85
      2.548
    • 295
      11.88
      147.819
    • 296
      11.89
      30.198
    • 297
      11.90
      35.633
    • 298
      11.91
      4.057
    • 299
      11.94
      0.779
    • 300
      11.96
      0.430
    • 301
      11.97
      2.523
    • 302
      11.99
      116.410
    • 303
      12.00
      392.389
    • 304
      12.01
      0.111
    • 305
      12.02
      2.512
    • 306
      12.04
      0.222
    • 307
      12.05
      0.103
    • 308
      12.06
      1.410
    • 309
      12.07
      0.779
    • 310
      12.08
      3.594
    • 311
      12.11
      100.222
    • 312
      12.14
      3.897
    • 313
      12.18
      0.222
    • 314
      12.20
      3.255
    • 315
      12.21
      1.410
    • 316
      12.22
      100.207
    • 317
      12.25
      45.000
    • 318
      12.26
      0.222
    • 319
      12.27
      2.461
    • 320
      12.29
      1.410
    • 321
      12.30
      4.299
    • 322
      12.33
      1.002
    • 323
      12.34
      2.447
    • 324
      12.36
      284.479
    • 325
      12.40
      14.185
    • 326
      12.41
      2.656
    • 327
      12.44
      0.880
    • 328
      12.46
      0.779
    • 329
      12.47
      0.207
    • 330
      12.48
      2.642
    • 331
      12.49
      506.708
    • 332
      12.50
      11.489
    • 333
      12.51
      1.410
    • 334
      12.52
      21.000
    • 335
      12.55
      2.628
    • 336
      12.59
      2.190
    • 337
      12.61
      2.394
    • 338
      12.63
      0.222
    • 339
      12.66
      1.410
    • 340
      12.68
      2.381
    • 341
      12.70
      0.222
    • 342
      12.73
      2.397
    • 343
      12.75
      2.367
    • 344
      12.77
      0.222
    • 345
      12.80
      99.920
    • 346
      12.81
      1.410
    • 347
      12.82
      2.354
    • 348
      12.83
      0.103
    • 349
      12.85
      0.222
    • 350
      12.86
      1.642
    • 351
      12.88
      1.410
    • 352
      12.89
      2.226
    • 353
      12.90
      0.999
    • 354
      12.91
      50.000
    • 355
      12.92
      0.222
    • 356
      12.96
      3.741
    • 357
      12.99
      23.302
    • 358
      13.00
      217.401
    • 359
      13.03
      3.728
    • 360
      13.10
      1.017
    • 361
      13.11
      1.410
    • 362
      13.12
      50.000
    • 363
      13.13
      180.169
    • 364
      13.14
      63.764
    • 365
      13.17
      2.293
    • 366
      13.18
      1.410
    • 367
      13.20
      14.185
    • 368
      13.23
      30.079
    • 369
      13.24
      2.281
    • 370
      13.26
      1.410
    • 371
      13.28
      0.779
    • 372
      13.31
      2.269
    • 373
      13.33
      45.548
    • 374
      13.37
      2.259
    • 375
      13.40
      1.410
    • 376
      13.42
      0.779
    • 377
      13.44
      2.247
    • 378
      13.48
      1.410
    • 379
      13.49
      18.206
    • 380
      13.50
      127.940
    • 381
      13.51
      2.235
    • 382
      13.53
      11.560
    • 383
      13.55
      1.411
    • 384
      13.56
      0.779
    • 385
      13.58
      2.223
    • 386
      13.60
      8.119
    • 387
      13.62
      0.103
    • 388
      13.63
      1.411
    • 389
      13.65
      2.212
    • 390
      13.68
      4.996
    • 391
      13.70
      232.195
    • 392
      13.71
      48.203
    • 393
      13.72
      45.000
    • 394
      13.73
      45.000
    • 395
      13.74
      94.003
    • 396
      13.75
      957.461
    • 397
      13.78
      6.600
    • 398
      13.81
      263.219
    • 399
      13.85
      4.371
    • 400
      13.88
      5.201

    Transactions

    TimePrice (USDT)Volume (PICKLE)
    08:18:116.9515.015597
    08:18:056.9426.783351
    08:17:576.9415.006754
    08:17:536.9437.995705
    08:17:486.9416.842121
    08:17:436.954.750206
    08:17:406.962.240656
    08:17:366.9439.642139
    08:17:326.9524.294159
    08:17:306.9445.454966
    08:17:236.9420.944641
    08:17:196.9528.053909
    08:17:126.954.098498
    08:17:046.9515.753948
    08:16:586.968.182812
    08:16:526.9610.540064
    08:16:486.9711.219327
    08:16:426.973.851966
    08:16:376.9521.511733
    08:16:326.9532.126699
    08:16:246.9517.635887
    08:16:176.9419.746604
    08:16:126.9522.371550
    08:16:076.968.638378
    08:15:596.9631.243371
    08:15:566.9616.557067
    08:15:506.9633.916045
    08:15:466.9526.570308
    08:15:386.971.575052
    08:15:346.9721.842285
    08:15:316.9618.148091
    08:15:256.9518.594441
    08:15:226.9634.736285
    08:15:156.9548.936027
    08:15:116.9528.924279
    08:15:086.9446.327481
    08:15:046.9524.987388
    08:14:596.9528.481905
    08:14:546.9625.726155
    08:14:486.9572.583791
    08:14:436.9448.778811
    08:14:396.9350.650086
    08:14:346.9458.248574
    08:14:296.9543.661125
    08:14:266.976.093808
    08:14:196.979.823506
    08:14:146.979.690694
    08:14:096.986.104138
    08:14:046.9811.076298
    08:13:596.9712.547761
    08:13:526.974.875092
    08:13:476.986.506332
    08:13:406.975.048518
    08:13:356.979.259021
    08:13:306.974.320207
    08:13:246.988.870658
    08:13:176.984.473622
    08:13:136.9832.131724
    08:13:116.986.937849
    08:13:046.9821.306830