Spot
PMA/BTC
0.00000000266
Last traded price (BTC)
+0.00%
24h change
0.00000000266
Mark price (BTC)
0.00000000280
24h high (BTC)
0.00000000261
24h low (BTC)
1.54B
24h volume (PMA)
$144692.90167354292
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000000027
    Orders
    Precision0.00000000001
    • 0.00000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • Bid
    • Price
    • Amount
    • 1
      0.00000000265
      898.390K
    • 2
      0.00000000264
      116.471K
    • 3
      0.00000000263
      5.548M
    • 4
      0.00000000262
      2.278M
    • 5
      0.00000000261
      7.592K
    • 6
      0.00000000260
      3.108M
    • 7
      0.00000000259
      1.212M
    • 8
      0.00000000258
      6.690M
    • 9
      0.00000000257
      88.560M
    • 10
      0.00000000256
      8.748K
    • 11
      0.00000000254
      7.802K
    • 12
      0.00000000253
      8.748K
    • 13
      0.00000000252
      7.863K
    • 14
      0.00000000251
      44.791K
    • 15
      0.00000000250
      56.675K
    • 16
      0.00000000247
      8.023K
    • 17
      0.00000000245
      8.088K
    • 18
      0.00000000243
      8.155K
    • 19
      0.00000000241
      8.222K
    • 20
      0.00000000238
      8.326K
    • 21
      0.00000000236
      8.397K
    • 22
      0.00000000234
      8.468K
    • 23
      0.00000000233
      338.661
    • 24
      0.00000000232
      8.541K
    • 25
      0.00000000230
      8.616K
    • 26
      0.00000000228
      8.691K
    • 27
      0.00000000226
      8.768K
    • 28
      0.00000000223
      8.886K
    • 29
      0.00000000221
      8.967K
    • 30
      0.00000000219
      9.048K
    • 31
      0.00000000217
      9.132K
    • 32
      0.00000000215
      9.217K
    • 33
      0.00000000213
      9.303K
    • 34
      0.00000000200
      2.165K
    • 35
      0.00000000199
      2.377M
    • 36
      0.00000000050
      1.510M
    • 37
      0.00000000001
      1.005M
    • Ask
    • Price
    • Amount
    • 1
      0.00000000267
      408.409K
    • 2
      0.00000000268
      1.168M
    • 3
      0.00000000269
      1.310M
    • 4
      0.00000000271
      45.313K
    • 5
      0.00000000272
      251.924K
    • 6
      0.00000000273
      108.877K
    • 7
      0.00000000274
      106.352K
    • 8
      0.00000000275
      317.855K
    • 9
      0.00000000276
      349.877K
    • 10
      0.00000000277
      7.232K
    • 11
      0.00000000278
      356.878K
    • 12
      0.00000000279
      1.254M
    • 13
      0.00000000280
      531.655K
    • 14
      0.00000000281
      245.437K
    • 15
      0.00000000282
      351.834K
    • 16
      0.00000000283
      235.017K
    • 17
      0.00000000284
      15.822M
    • 18
      0.00000000285
      233.362K
    • 19
      0.00000000286
      232.543K
    • 20
      0.00000000287
      15.719K
    • 21
      0.00000000289
      230.923K
    • 22
      0.00000000290
      245.767K
    • 23
      0.00000000291
      229.325K
    • 24
      0.00000000293
      44.270K
    • 25
      0.00000000294
      226.969K
    • 26
      0.00000000295
      630.901K
    • 27
      0.00000000296
      46.800K
    • 28
      0.00000000297
      224.660K
    • 29
      0.00000000299
      223.486K
    • 30
      0.00000000300
      785.296K
    • 31
      0.00000000302
      186.106K
    • 32
      0.00000000303
      220.182K
    • 33
      0.00000000305
      126.942K
    • 34
      0.00000000306
      217.848K
    • 35
      0.00000000307
      3.917M
    • 36
      0.00000000308
      216.584K
    • 37
      0.00000000309
      215.879K
    • 38
      0.00000000310
      1.032M
    • 39
      0.00000000311
      214.482K
    • 40
      0.00000000312
      213.790K
    • 41
      0.00000000314
      212.419K
    • 42
      0.00000000315
      453.302K
    • 43
      0.00000000317
      210.396K
    • 44
      0.00000000318
      209.730K
    • 45
      0.00000000320
      213.253K
    • 46
      0.00000000322
      207.109K
    • 47
      0.00000000323
      206.464K
    • 48
      0.00000000325
      205.068K
    • 49
      0.00000000326
      4.550K
    • 50
      0.00000000327
      483.123K
    • 51
      0.00000000328
      217.050K
    • 52
      0.00000000330
      201.915K
    • 53
      0.00000000331
      201.282K
    • 54
      0.00000000333
      200.564K
    • 55
      0.00000000334
      2.374K
    • 56
      0.00000000335
      241.561K
    • 57
      0.00000000336
      198.425K
    • 58
      0.00000000338
      197.246K
    • 59
      0.00000000339
      196.661K
    • 60
      0.00000000340
      46.195K
    • 61
      0.00000000341
      172.322K
    • 62
      0.00000000343
      194.354K
    • 63
      0.00000000344
      193.786K
    • 64
      0.00000000346
      192.659K
    • 65
      0.00000000348
      234.256K
    • 66
      0.00000000350
      2.944M
    • 67
      0.00000000351
      189.899K
    • 68
      0.00000000353
      188.817K
    • 69
      0.00000000355
      187.747K
    • 70
      0.00000000357
      186.690K
    • 71
      0.00000000358
      21.353K
    • 72
      0.00000000360
      121.670K
    • 73
      0.00000000361
      45.885K
    • 74
      0.00000000362
      184.097K
    • 75
      0.00000000364
      183.080K
    • 76
      0.00000000365
      418.207K
    • 77
      0.00000000366
      338.390
    • 78
      0.00000000367
      181.575K
    • 79
      0.00000000369
      180.585K
    • 80
      0.00000000371
      179.606K
    • 81
      0.00000000372
      313.288K
    • 82
      0.00000000373
      178.638K
    • 83
      0.00000000374
      178.158K
    • 84
      0.00000000375
      157.672K
    • 85
      0.00000000376
      177.205K
    • 86
      0.00000000378
      176.263K
    • 87
      0.00000000380
      180.172K
    • 88
      0.00000000382
      174.407K
    • 89
      0.00000000383
      45.885K
    • 90
      0.00000000384
      172.683K
    • 91
      0.00000000385
      441.979K
    • 92
      0.00000000386
      172.591K
    • 93
      0.00000000388
      171.696K
    • 94
      0.00000000389
      491.582K
    • 95
      0.00000000390
      559.120K
    • 96
      0.00000000392
      169.935K
    • 97
      0.00000000394
      214.489K
    • 98
      0.00000000396
      167.844K
    • 99
      0.00000000398
      167.361K
    • 100
      0.00000000399
      338.390
    • 101
      0.00000000400
      1.236M
    • 102
      0.00000000402
      165.687K
    • 103
      0.00000000404
      164.863K
    • 104
      0.00000000405
      45.885K
    • 105
      0.00000000406
      164.044K
    • 106
      0.00000000408
      163.238K
    • 107
      0.00000000411
      162.041K
    • 108
      0.00000000414
      160.861K
    • 109
      0.00000000416
      45.885K
    • 110
      0.00000000417
      159.698K
    • 111
      0.00000000420
      158.523K
    • 112
      0.00000000423
      133.368K
    • 113
      0.00000000426
      156.308K
    • 114
      0.00000000427
      45.885K
    • 115
      0.00000000429
      155.210K
    • 116
      0.00000000433
      154.466K
    • 117
      0.00000000436
      153.059K
    • 118
      0.00000000438
      45.885K
    • 119
      0.00000000439
      113.712K
    • 120
      0.00000000442
      150.968K
    • 121
      0.00000000443
      87.633K
    • 122
      0.00000000445
      149.943K
    • 123
      0.00000000448
      148.932K
    • 124
      0.00000000449
      45.885K
    • 125
      0.00000000450
      1.048M
    • 126
      0.00000000451
      141.003K
    • 127
      0.00000000454
      146.951K
    • 128
      0.00000000457
      144.876K
    • 129
      0.00000000458
      2.700M
    • 130
      0.00000000460
      3.978M
    • 131
      0.00000000463
      144.076K
    • 132
      0.00000000466
      338.390
    • 133
      0.00000000469
      150.000K
    • 134
      0.00000000470
      27.908M
    • 135
      0.00000000480
      5.340K
    • 136
      0.00000000496
      43.628K
    • 137
      0.00000000499
      338.661
    • 138
      0.00000000500
      1.135M
    • 139
      0.00000000514
      5.295M
    • 140
      0.00000000520
      85.312K
    • 141
      0.00000000533
      271.665K
    • 142
      0.00000000550
      4.112M
    • 143
      0.00000000556
      3.027M
    • 144
      0.00000000566
      338.661
    • 145
      0.00000000588
      2.728M
    • 146
      0.00000000600
      2.002M
    • 147
      0.00000000629
      2.647M
    • 148
      0.00000000650
      356.464K
    • 149
      0.00000000660
      50.000K
    • 150
      0.00000000680
      2.647M
    • 151
      0.00000000700
      3.063M
    • 152
      0.00000000750
      115.400K
    • 153
      0.00000000760
      6.482K
    • 154
      0.00000000790
      50.000K
    • 155
      0.00000000799
      24.109M
    • 156
      0.00000000800
      72.909K
    • 157
      0.00000000820
      151.558K
    • 158
      0.00000000880
      88.057K
    • 159
      0.00000000890
      28.749K
    • 160
      0.00000000900
      325.437K
    • 161
      0.00000000958
      558.452K
    • 162
      0.00000000980
      19.264M
    • 163
      0.00000001000
      64.939M
    • 164
      0.00000001050
      1,000.000K
    • 165
      0.00000001080
      1,000.000K
    • 166
      0.00000001100
      3.051M
    • 167
      0.00000001130
      1,000.000K
    • 168
      0.00000001160
      1,000.000K
    • 169
      0.00000001177
      49.505K
    • 170
      0.00000001200
      3.142M
    • 171
      0.00000001230
      1,000.000K
    • 172
      0.00000001233
      724.851K
    • 173
      0.00000001250
      2.943M
    • 174
      0.00000001321
      9.010M
    • 175
      0.00000001330
      137.795K
    • 176
      0.00000001400
      1.233M
    • 177
      0.00000001450
      1.121M
    • 178
      0.00000001490
      10.000K
    • 179
      0.00000001499
      3.085M
    • 180
      0.00000001500
      73.103M
    • 181
      0.00000001543
      135.663K
    • 182
      0.00000001599
      3.428M
    • 183
      0.00000001600
      409.193K
    • 184
      0.00000001650
      186.234K
    • 185
      0.00000001658
      10.000K
    • 186
      0.00000001680
      555.225K
    • 187
      0.00000001688
      3.360M
    • 188
      0.00000001698
      2.591M
    • 189
      0.00000001699
      2.784M
    • 190
      0.00000001730
      1,000.000
    • 191
      0.00000001750
      5.000M
    • 192
      0.00000001780
      5.174M
    • 193
      0.00000001790
      50.000K
    • 194
      0.00000001798
      3.239M
    • 195
      0.00000001799
      2.499M
    • 196
      0.00000001800
      5.259M
    • 197
      0.00000001818
      3.699M
    • 198
      0.00000001845
      10.000K
    • 199
      0.00000001850
      5.004M
    • 200
      0.00000001880
      5.873M
    • 201
      0.00000001890
      5.000M
    • 202
      0.00000001898
      5.183M
    • 203
      0.00000001899
      2.249M
    • 204
      0.00000001900
      32.328M
    • 205
      0.00000001930
      6.633K
    • 206
      0.00000001950
      5.028M
    • 207
      0.00000001970
      10.000K
    • 208
      0.00000001990
      332.055K
    • 209
      0.00000002000
      111.162M
    • 210
      0.00000002010
      262.500K
    • 211
      0.00000002180
      2.072M
    • 212
      0.00000002186
      3.510M
    • 213
      0.00000002200
      2.400M
    • 214
      0.00000002283
      184.108K
    • 215
      0.00000002300
      5.506K
    • 216
      0.00000002500
      11.207M
    • 217
      0.00000002560
      1.897M
    • 218
      0.00000002600
      59.656K
    • 219
      0.00000002700
      50.000K
    • 220
      0.00000002740
      4.855K
    • 221
      0.00000002765
      3.915M
    • 222
      0.00000002800
      2.509M
    • 223
      0.00000002998
      8.832M
    • 224
      0.00000003000
      98.752M
    • 225
      0.00000003100
      100.000K
    • 226
      0.00000003200
      100.000K
    • 227
      0.00000003250
      155.681K
    • 228
      0.00000003300
      100.000K
    • 229
      0.00000003400
      100.000K
    • 230
      0.00000003500
      10.100M
    • 231
      0.00000003600
      100.000K
    • 232
      0.00000003700
      100.000K
    • 233
      0.00000003800
      100.000K
    • 234
      0.00000003900
      100.000K
    • 235
      0.00000004000
      18.627M
    • 236
      0.00000004100
      100.000K
    • 237
      0.00000004200
      100.000K
    • 238
      0.00000004290
      1.308M
    • 239
      0.00000004300
      100.000K
    • 240
      0.00000004400
      100.000K
    • 241
      0.00000004500
      16.975M
    • 242
      0.00000004525
      310.874K
    • 243
      0.00000004585
      25.440
    • 244
      0.00000004600
      536.261K
    • 245
      0.00000004700
      100.000K
    • 246
      0.00000004730
      1,000.000K
    • 247
      0.00000004750
      49.000K
    • 248
      0.00000004770
      5.873M
    • 249
      0.00000004800
      100.000K
    • 250
      0.00000004880
      17.968K
    • 251
      0.00000004900
      100.000K
    • 252
      0.00000004950
      3.221M
    • 253
      0.00000004990
      40.322K
    • 254
      0.00000005000
      32.967M
    • 255
      0.00000005100
      100.000K
    • 256
      0.00000005140
      28.080M
    • 257
      0.00000005200
      5.698M
    • 258
      0.00000005300
      100.000K
    • 259
      0.00000005400
      435.133K
    • 260
      0.00000005500
      100.000K
    • 261
      0.00000005600
      9.045M
    • 262
      0.00000005680
      145.829K
    • 263
      0.00000005700
      100.000K
    • 264
      0.00000005800
      100.000K
    • 265
      0.00000005900
      100.000K
    • 266
      0.00000006000
      1.200M
    • 267
      0.00000006100
      100.000K
    • 268
      0.00000006200
      100.000K
    • 269
      0.00000006300
      100.000K
    • 270
      0.00000006500
      100.000K
    • 271
      0.00000006600
      100.000K
    • 272
      0.00000006700
      100.000K
    • 273
      0.00000006800
      100.000K
    • 274
      0.00000006850
      10.591M
    • 275
      0.00000006900
      100.000K
    • 276
      0.00000007000
      709.433K
    • 277
      0.00000007100
      200.000K
    • 278
      0.00000007200
      200.000K
    • 279
      0.00000007300
      200.000K
    • 280
      0.00000007400
      200.000K
    • 281
      0.00000007450
      49.000K
    • 282
      0.00000007500
      200.000K
    • 283
      0.00000007600
      200.000K
    • 284
      0.00000007700
      200.000K
    • 285
      0.00000007800
      200.000K
    • 286
      0.00000007850
      900.000K
    • 287
      0.00000007900
      200.000K
    • 288
      0.00000008000
      1.548M
    • 289
      0.00000008010
      360.569K
    • 290
      0.00000008960
      4.066K
    • 291
      0.00000009000
      786.662K
    • 292
      0.00000009200
      301.067K
    • 293
      0.00000009300
      26.031K
    • 294
      0.00000009507
      239.829K
    • 295
      0.00000009520
      8.473M
    • 296
      0.00000009950
      16.947M
    • 297
      0.00000010000
      23.821M
    • 298
      0.00000010120
      400.633K
    • 299
      0.00000010310
      54.386K
    • 300
      0.00000011000
      92.516
    • 301
      0.00000011200
      6.229M
    • 302
      0.00000012000
      500.000K
    • 303
      0.00000012500
      8.473M
    • 304
      0.00000014000
      500.000K
    • 305
      0.00000015000
      2.357M
    • 306
      0.00000016000
      1.164M
    • 307
      0.00000016500
      8.473M
    • 308
      0.00000017600
      407.755
    • 309
      0.00000018000
      500.000K
    • 310
      0.00000018500
      4.992K
    • 311
      0.00000019000
      12.953K
    • 312
      0.00000019650
      8.133K
    • 313
      0.00000020000
      7.569M
    • 314
      0.00000022222
      292.061K
    • 315
      0.00000024000
      500.000K
    • 316
      0.00000027850
      400.000K
    • 317
      0.00000028000
      500.000K
    • 318
      0.00000028600
      997.195K
    • 319
      0.00000029000
      1.009M
    • 320
      0.00000030000
      605.728K
    • 321
      0.00000032000
      500.000K
    • 322
      0.00000033333
      2.628M
    • 323
      0.00000035000
      853.000K
    • 324
      0.00000036000
      500.000K
    • 325
      0.00000038000
      526.592K
    • 326
      0.00000040000
      611.803K
    • 327
      0.00000044000
      4.188M
    • 328
      0.00000045000
      500.000K
    • 329
      0.00000050000
      4.135M
    • 330
      0.00000056789
      6.217K
    • 331
      0.00000057000
      213.390K
    • 332
      0.00000060000
      1,000.000K
    • 333
      0.00000068000
      195.115K
    • 334
      0.00000068100
      1.429M
    • 335
      0.00000070000
      1,000.000K
    • 336
      0.00000080000
      1.050M
    • 337
      0.00000083800
      17.414K
    • 338
      0.00000090000
      4.118M
    • 339
      0.00000090408
      20.730M
    • 340
      0.00000099000
      104.035K
    • 341
      0.00000100000
      25.745M
    • 342
      0.00000111111
      330.304K
    • 343
      0.00000120000
      1,000.000K
    • 344
      0.00000125880
      8.133K
    • 345
      0.00000140000
      1,000.000K
    • 346
      0.00000160000
      1,000.000K
    • 347
      0.00000180000
      1,000.000K
    • 348
      0.00000184204
      349.422K
    • 349
      0.00000188000
      7.000K
    • 350
      0.00000190000
      4.575K
    • 351
      0.00000200000
      10.767M
    • 352
      0.00000300000
      5.617M
    • 353
      0.00000303000
      7.000K
    • 354
      0.00000360000
      4.000M
    • 355
      0.00000393349
      698.846K
    • 356
      0.00000399000
      7.000K
    • 357
      0.00000400000
      17.563K
    • 358
      0.00000430000
      4.000M
    • 359
      0.00000430800
      232.151K
    • 360
      0.00000456789
      6.217K
    • 361
      0.00000493000
      7.000K
    • 362
      0.00000500000
      4.011M
    • 363
      0.00000627000
      6.619K
    • 364
      0.00000650000
      26.498K
    • 365
      0.00000700000
      3.818M
    • 366
      0.00000799000
      5.000K
    • 367
      0.00000800000
      2.390M
    • 368
      0.00000900000
      1.568M
    • 369
      0.00001000000
      1.721M
    • 370
      0.00001374000
      213.390K
    • 371
      0.00001520000
      5.518K
    • 372
      0.00001800000
      1.950M
    • 373
      0.00002000000
      73.114K
    • 374
      0.00002500000
      6.318K
    • 375
      0.00002600000
      3.038M
    • 376
      0.00002800000
      4.575K
    • 377
      0.00003000000
      31.139K
    • 378
      0.00005000000
      2.421M
    • 379
      0.00007600000
      59.184K
    • 380
      0.00007700000
      1.208M
    • 381
      0.00008000000
      120.789K
    • 382
      0.00009000000
      8.162K
    • 383
      0.00009770000
      5.995K
    • 384
      0.00010000000
      1.529M
    • 385
      0.00018900000
      353.686K
    • 386
      0.00020000000
      6.957K
    • 387
      0.00028200000
      22.886K
    • 388
      0.00030000000
      5.184K
    • 389
      0.00039800000
      9.443K
    • 390
      0.00040000000
      64.048
    • 391
      0.00050000000
      4.672M
    • 392
      0.00100000000
      48.569K
    • 393
      0.00130000000
      5.023K
    • 394
      0.00226000000
      5.550K
    • 395
      0.00800000000
      4.358K
    • 396
      0.01000000000
      60.027K
    • 397
      0.01100000000
      377.971
    • 398
      0.02870000000
      432.874
    • 399
      0.10000000000
      35.356K
    • 400
      0.50000000000
      22.597K

    Transactions

    TimePrice (BTC)Volume (PMA)
    10:52:340.0000000026654.9681
    10:52:290.0000000026681.2342
    10:52:250.0000000026669.4363
    10:52:190.0000000026643.4176
    10:52:150.0000000026655.0306
    10:52:100.0000000026687.6417
    10:52:020.0000000026670.3427
    10:51:580.0000000026644.6579
    10:51:510.0000000026676.8844
    10:51:460.0000000026639.2477
    10:51:420.0000000026651.6462
    10:51:370.0000000026650.0666
    10:51:310.0000000026650.8092
    10:51:230.0000000026664.6801
    10:51:180.0000000026634.6521
    10:51:130.0000000026675.0204
    10:51:110.0000000026676.7794
    10:51:050.0000000026680.0886
    10:51:020.0000000026691.5330
    10:50:550.0000000026651.1775
    10:50:480.0000000026639.9895
    10:50:440.0000000026645.6317
    10:50:390.0000000026678.6918
    10:50:340.0000000026678.3697
    10:50:270.0000000026698.0098
    10:50:220.0000000026678.5229
    10:50:100.0000000026662.4638
    10:50:070.0000000026666.5853
    10:50:020.0000000026691.3029
    10:49:560.0000000026683.5212
    10:49:520.0000000026646.9399
    10:49:440.0000000026668.2052
    10:49:380.0000000026663.5346
    10:49:300.0000000026641.9959
    10:49:270.0000000026661.2927
    10:49:210.0000000026629.1361
    10:49:180.0000000026637.8717
    10:49:130.0000000026662.7643
    10:49:050.0000000026660.8494
    10:48:580.0000000026660.9933
    10:48:530.0000000026633.5057
    10:48:320.0000000026626.1615
    10:48:260.0000000026628.3237
    10:48:190.0000000026633.6549
    10:48:160.0000000026661.0277
    10:48:080.0000000026697.5542
    10:48:010.0000000026664.8227
    10:47:550.0000000026684.9693
    10:47:490.0000000026673.8538
    10:47:450.00000000266105.6974
    10:47:420.00000000266117.3980
    10:47:380.0000000026698.1602
    10:47:330.0000000026645.1749
    10:47:300.00000000266115.0594
    10:47:250.0000000026693.1733
    10:47:190.0000000026655.3579
    10:47:170.00000000266167.7512
    10:47:120.0000000026672.5086
    10:47:090.0000000026674.3121
    10:47:040.00000000266108.7719