Spot
PROPS/ETH
0.00000180
Last traded price (ETH)
-5.76%
24h change
0.00000182
Mark price (ETH)
0.00000200
24h high (ETH)
0.00000179
24h low (ETH)
580,618
24h volume (PROPS)
$3524.426497795636
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000180
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000177
      9.920K
    • 2
      0.00000172
      6.965K
    • 3
      0.00000171
      2.982K
    • 4
      0.00000170
      645.569
    • 5
      0.00000169
      530.848
    • 6
      0.00000166
      1.417K
    • 7
      0.00000108
      14.000
    • 8
      0.00000005
      138.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000187
      6.797K
    • 2
      0.00000188
      5.980K
    • 3
      0.00000189
      545.837
    • 4
      0.00000190
      539.537
    • 5
      0.00000192
      890.315
    • 6
      0.00000193
      500.332
    • 7
      0.00000195
      523.235
    • 8
      0.00000196
      549.335
    • 9
      0.00000197
      525.394
    • 10
      0.00000470
      12.660K
    • 11
      0.00000471
      36.350K
    • 12
      0.00000474
      13.011K
    • 13
      0.00000475
      166.210K
    • 14
      0.00000525
      1.407K
    • 15
      0.00000618
      17.864K
    • 16
      0.00000771
      16.196K
    • 17
      0.00000942
      17.109
    • 18
      0.00007000
      12.403K
    • 19
      0.00009100
      182.144
    • 20
      0.00011100
      286.742
    • 21
      0.00015000
      275.167

    Transactions

    TimePrice(ETH)Volume(PROPS)
    21:53:130.000001804,218.77124945
    21:48:360.000001797,645.18994413
    21:48:360.000001790.02674241
    21:48:290.000001794,276.27437758
    21:23:540.000001813,600.61297892
    21:23:540.000001813,711.80531119
    21:01:170.000001815,119.80864571
    20:48:290.0000018266.22798886
    20:48:170.00000183178.12974809
    20:30:430.0000018610,378.76881720
    20:03:070.000001865,320.00000000
    19:55:470.0000018310,548.12126795
    19:40:210.000001855,241.45945945
    19:22:310.000001881,844.35121552
    19:22:310.000001885,520.00000000
    19:02:390.0000018665.85030300
    19:02:390.0000018665.85030300
    18:53:380.000001843,796.47361949
    18:53:380.000001844,345.64227230
    18:38:450.000001844,782.32057493
    17:25:270.000001831,801.03789311
    17:25:270.000001835,200.00000000
    17:25:270.000001842,947.93838260
    17:25:270.000001849,975.28444348
    17:13:170.000001863,308.61699324
    17:13:170.000001865,296.40803200
    16:52:000.000001872,560.22691473
    16:51:580.000001875,911.37902778
    16:51:580.0000018765.85030300
    16:51:570.0000018765.85030300
    16:20:100.00000185541.84211146
    16:20:100.000001853,287.28767333
    16:20:100.000001855,778.42944657
    16:20:100.000001851,848.95231896
    16:20:100.000001851,440.71966600
    15:48:290.000001890.00000031
    15:48:290.0000018912,895.31746000
    15:42:500.0000019112,758.37343633
    15:38:180.0000019112,756.45549738
    15:06:570.000001861,581.68618347
    15:06:570.000001861,824.97563428
    15:06:570.000001864,629.64791678
    15:06:570.000001864,749.94992610
    14:36:350.000001882,118.66706694
    14:36:350.000001882,787.30431395
    14:36:340.000001882,806.80412405
    14:25:180.0000018771.77258764
    13:48:020.000001862,699.34015749
    13:48:020.000001862,623.21678638
    13:48:020.000001862,645.22844171
    13:48:020.0000018666.14655262
    13:35:300.000001896,372.90383416
    13:35:290.000001893,841.80516054
    13:28:090.00000197122.24922108
    13:26:030.000001862,378.83318645
    13:26:030.000001864,028.64278232
    13:26:030.000001861,757.05501244
    13:26:030.000001861,646.51327300
    13:17:130.00000188495.03393576
    12:53:190.0000018866.02354108