Spot
PRQ/USDT
0.354
Last traded price (USDT)
-0.56%
24h change
0.354
Mark price (USDT)
0.364
24h high (USDT)
0.339
24h low (USDT)
35,907
24h volume (PRQ)
$12717.505099910111
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.354
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.353
      386.676
    • 2
      0.352
      1.299
    • 3
      0.351
      201.086
    • 4
      0.350
      1.713K
    • 5
      0.349
      618.733
    • 6
      0.348
      1.749K
    • 7
      0.347
      1.749K
    • 8
      0.346
      66.271
    • 9
      0.343
      844.147
    • 10
      0.342
      472.573
    • 11
      0.341
      2.932K
    • 12
      0.340
      1.299
    • 13
      0.339
      660.832
    • 14
      0.338
      1.238K
    • 15
      0.337
      1.299
    • 16
      0.336
      236.521
    • 17
      0.335
      1.299
    • 18
      0.333
      680.440
    • 19
      0.332
      1.299
    • 20
      0.331
      456.055
    • 21
      0.329
      371.127
    • 22
      0.327
      2.473K
    • 23
      0.326
      1.299
    • 24
      0.325
      176.063
    • 25
      0.323
      182.395
    • 26
      0.321
      170.643
    • 27
      0.320
      164.549
    • 28
      0.317
      1.299
    • 29
      0.314
      1.299
    • 30
      0.312
      1.299
    • 31
      0.310
      6.451
    • 32
      0.309
      1.299
    • 33
      0.306
      1.299
    • 34
      0.303
      1.299
    • 35
      0.301
      4.411K
    • 36
      0.300
      424.633
    • 37
      0.297
      1.299
    • 38
      0.294
      1.299
    • 39
      0.291
      1.299
    • 40
      0.290
      6.896
    • 41
      0.288
      1.299
    • 42
      0.287
      498.617
    • 43
      0.286
      1.299
    • 44
      0.285
      20.000
    • 45
      0.283
      1.299
    • 46
      0.280
      8.442
    • 47
      0.277
      1.299
    • 48
      0.274
      1.299
    • 49
      0.271
      1.299
    • 50
      0.270
      7.407
    • 51
      0.268
      1.299
    • 52
      0.265
      1.299
    • 53
      0.262
      4.001K
    • 54
      0.261
      200.000
    • 55
      0.260
      8.992
    • 56
      0.257
      1.299
    • 57
      0.254
      1.299
    • 58
      0.251
      1.299
    • 59
      0.250
      352.341
    • 60
      0.248
      1.299
    • 61
      0.245
      1.299
    • 62
      0.242
      1.299
    • 63
      0.239
      1.299
    • 64
      0.236
      1.299
    • 65
      0.234
      1.299
    • 66
      0.231
      650.650
    • 67
      0.228
      1.299
    • 68
      0.225
      1.299
    • 69
      0.222
      1.299
    • 70
      0.219
      1.299
    • 71
      0.216
      1.299
    • 72
      0.213
      1.299
    • 73
      0.210
      1.299
    • 74
      0.208
      1.299
    • 75
      0.205
      1.299
    • 76
      0.202
      1.299
    • 77
      0.200
      1.090K
    • 78
      0.199
      1.299
    • 79
      0.196
      1.299
    • 80
      0.193
      1.299
    • 81
      0.190
      1.299
    • 82
      0.187
      1.299
    • 83
      0.185
      1.299
    • 84
      0.115
      123.000
    • 85
      0.100
      50.000
    • 86
      0.090
      55.555
    • 87
      0.080
      62.500
    • 88
      0.070
      71.428
    • 89
      0.060
      83.333
    • 90
      0.058
      234.000
    • 91
      0.050
      100.000
    • 92
      0.040
      125.000
    • 93
      0.030
      166.666
    • 94
      0.020
      250.000
    • 95
      0.012
      1.234K
    • 96
      0.010
      500.000
    • 97
      0.006
      83.333
    • Ask
    • Price
    • Amount
    • 1
      0.356
      424.303
    • 2
      0.357
      42.030
    • 3
      0.358
      858.434
    • 4
      0.360
      1.340K
    • 5
      0.361
      1.298
    • 6
      0.362
      1.824K
    • 7
      0.363
      75.681
    • 8
      0.366
      959.331
    • 9
      0.369
      338.650
    • 10
      0.371
      1.209K
    • 11
      0.372
      161.971
    • 12
      0.375
      161.608
    • 13
      0.378
      188.450
    • 14
      0.381
      179.284
    • 15
      0.382
      2.089K
    • 16
      0.384
      245.485
    • 17
      0.387
      137.591
    • 18
      0.389
      1.298
    • 19
      0.390
      165.970
    • 20
      0.392
      1.298
    • 21
      0.393
      130.220
    • 22
      0.394
      1.001
    • 23
      0.395
      1.298
    • 24
      0.398
      1.298
    • 25
      0.401
      30.410
    • 26
      0.404
      1.298
    • 27
      0.405
      13.509
    • 28
      0.407
      1.298
    • 29
      0.408
      4.099K
    • 30
      0.410
      15.810
    • 31
      0.413
      1.298
    • 32
      0.414
      8.410
    • 33
      0.415
      1.298
    • 34
      0.416
      13.509
    • 35
      0.418
      1.298
    • 36
      0.421
      14.808
    • 37
      0.424
      1.298
    • 38
      0.426
      14.511
    • 39
      0.427
      1.298
    • 40
      0.430
      1.298
    • 41
      0.431
      13.509
    • 42
      0.433
      1.298
    • 43
      0.436
      1.298
    • 44
      0.437
      13.509
    • 45
      0.439
      1.298
    • 46
      0.441
      1.298
    • 47
      0.442
      14.511
    • 48
      0.444
      1.298
    • 49
      0.447
      1.298
    • 50
      0.448
      13.509
    • 51
      0.450
      1.298
    • 52
      0.453
      14.808
    • 53
      0.456
      1.298
    • 54
      0.458
      1.001
    • 55
      0.459
      14.808
    • 56
      0.462
      1.298
    • 57
      0.463
      8.410
    • 58
      0.465
      14.808
    • 59
      0.467
      1.298
    • 60
      0.470
      1.298
    • 61
      0.471
      13.509
    • 62
      0.473
      2.300
    • 63
      0.476
      14.808
    • 64
      0.478
      227.090
    • 65
      0.479
      1.298
    • 66
      0.480
      734.166
    • 67
      0.482
      14.808
    • 68
      0.485
      1.298
    • 69
      0.488
      1.298
    • 70
      0.489
      100.577
    • 71
      0.490
      11.298
    • 72
      0.493
      1.298
    • 73
      0.496
      14.808
    • 74
      0.499
      1.298
    • 75
      0.500
      10.000
    • 76
      0.502
      14.808
    • 77
      0.505
      2.300
    • 78
      0.508
      14.808
    • 79
      0.511
      1.298
    • 80
      0.512
      8.410
    • 81
      0.514
      14.808
    • 82
      0.516
      1.298
    • 83
      0.519
      1.298
    • 84
      0.520
      54.960
    • 85
      0.521
      14.511
    • 86
      0.522
      1.298
    • 87
      0.525
      1.298
    • 88
      0.527
      13.509
    • 89
      0.528
      1.298
    • 90
      0.531
      1.298
    • 91
      0.534
      14.808
    • 92
      0.537
      2.300
    • 93
      0.539
      240.031
    • 94
      0.540
      14.808
    • 95
      0.542
      1.298
    • 96
      0.545
      1.298
    • 97
      0.547
      13.509
    • 98
      0.548
      1.298
    • 99
      0.550
      2.693K
    • 100
      0.551
      1.298
    • 101
      0.553
      1.001
    • 102
      0.554
      1.298
    • 103
      0.555
      13.509
    • 104
      0.557
      1.298
    • 105
      0.558
      326.478
    • 106
      0.560
      1.298
    • 107
      0.561
      46.611
    • 108
      0.562
      13.509
    • 109
      0.563
      77.704
    • 110
      0.566
      1.298
    • 111
      0.568
      13.523
    • 112
      0.569
      14.511
    • 113
      0.571
      1.298
    • 114
      0.574
      1.298
    • 115
      0.576
      13.509
    • 116
      0.577
      1.298
    • 117
      0.578
      15.281
    • 118
      0.580
      1.298
    • 119
      0.583
      14.808
    • 120
      0.584
      1.001
    • 121
      0.586
      1.001K
    • 122
      0.588
      100.000
    • 123
      0.589
      1.298
    • 124
      0.590
      1.013K
    • 125
      0.592
      1.298
    • 126
      0.594
      1.298
    • 127
      0.597
      1.298
    • 128
      0.598
      13.509
    • 129
      0.600
      1.003K
    • 130
      0.603
      1.298
    • 131
      0.605
      13.509
    • 132
      0.606
      1.001K
    • 133
      0.609
      1.298
    • 134
      0.610
      8.409
    • 135
      0.612
      123.324
    • 136
      0.613
      13.509
    • 137
      0.615
      1.298
    • 138
      0.616
      1.001
    • 139
      0.618
      1.298
    • 140
      0.621
      13.509
    • 141
      0.628
      100.000
    • 142
      0.629
      13.509
    • 143
      0.630
      1,000.000
    • 144
      0.631
      24.449
    • 145
      0.632
      1.001
    • 146
      0.633
      357.854
    • 147
      0.637
      13.509
    • 148
      0.639
      16.281
    • 149
      0.645
      13.509
    • 150
      0.648
      1.001
    • 151
      0.650
      149.229
    • 152
      0.653
      13.509
    • 153
      0.658
      100.000
    • 154
      0.660
      2.022K
    • 155
      0.661
      13.509
    • 156
      0.663
      97.576
    • 157
      0.664
      1.001
    • 158
      0.666
      339.662
    • 159
      0.668
      1.500K
    • 160
      0.669
      13.509
    • 161
      0.675
      1.145
    • 162
      0.678
      13.509
    • 163
      0.680
      136.762
    • 164
      0.686
      13.509
    • 165
      0.695
      1.001
    • 166
      0.696
      13.509
    • 167
      0.700
      1.000
    • 168
      0.705
      13.509
    • 169
      0.711
      1.001
    • 170
      0.713
      13.509
    • 171
      0.722
      13.509
    • 172
      0.727
      1.001
    • 173
      0.730
      1,000.000
    • 174
      0.731
      13.509
    • 175
      0.740
      13.509
    • 176
      0.743
      104.112
    • 177
      0.750
      264.309
    • 178
      0.758
      19.092
    • 179
      0.759
      14.511
    • 180
      0.766
      1.145
    • 181
      0.769
      13.509
    • 182
      0.770
      72.934
    • 183
      0.775
      1.001
    • 184
      0.779
      13.509
    • 185
      0.780
      35.539
    • 186
      0.782
      411.958
    • 187
      0.789
      13.509
    • 188
      0.790
      57.571
    • 189
      0.791
      1.001
    • 190
      0.798
      13.509
    • 191
      0.800
      1.069K
    • 192
      0.807
      1.001
    • 193
      0.820
      7.769
    • 194
      0.822
      1.001
    • 195
      0.830
      1.889K
    • 196
      0.838
      1.001
    • 197
      0.850
      439.712
    • 198
      0.854
      1.001
    • 199
      0.858
      1.145
    • 200
      0.860
      715.241
    • 201
      0.870
      1.001
    • 202
      0.880
      71.078
    • 203
      0.886
      1.001
    • 204
      0.890
      38.719
    • 205
      0.891
      112.151
    • 206
      0.900
      1.928K
    • 207
      0.902
      1.001
    • 208
      0.918
      1.001
    • 209
      0.930
      1.696K
    • 210
      0.933
      1.001
    • 211
      0.940
      197.494
    • 212
      0.944
      42.381
    • 213
      0.949
      2.147
    • 214
      0.950
      622.197
    • 215
      0.960
      1.001K
    • 216
      0.965
      1.001
    • 217
      0.980
      2.000K
    • 218
      0.981
      1.001
    • 219
      0.990
      253.963
    • 220
      0.997
      1.001
    • 221
      0.999
      121.262
    • 222
      1.000
      2.169K
    • 223
      1.008
      11.417
    • 224
      1.010
      11.990
    • 225
      1.013
      1.001
    • 226
      1.029
      1.001
    • 227
      1.030
      1,000.000
    • 228
      1.038
      720.493
    • 229
      1.040
      142.723
    • 230
      1.044
      1.001
    • 231
      1.050
      21.152
    • 232
      1.060
      1.001
    • 233
      1.070
      14.050
    • 234
      1.076
      1.001
    • 235
      1.080
      1,000.000
    • 236
      1.090
      2.000K
    • 237
      1.092
      1.001
    • 238
      1.100
      2.391K
    • 239
      1.108
      1.001
    • 240
      1.120
      1,000.000
    • 241
      1.124
      1.001
    • 242
      1.132
      1.145
    • 243
      1.140
      1.001
    • 244
      1.150
      1.100K
    • 245
      1.156
      1.001
    • 246
      1.180
      35.539
    • 247
      1.185
      66.351
    • 248
      1.200
      1.448K
    • 249
      1.208
      7.494
    • 250
      1.223
      1.145
    • 251
      1.315
      1.145
    • 252
      1.350
      476.176
    • 253
      1.360
      91.949
    • 254
      1.370
      4.156
    • 255
      1.395
      9.931
    • 256
      1.400
      24.927
    • 257
      1.406
      1.145
    • 258
      1.448
      86.294
    • 259
      1.450
      800.000
    • 260
      1.452
      84.885
    • 261
      1.495
      1.716K
    • 262
      1.497
      1.145
    • 263
      1.500
      7.015K
    • 264
      1.550
      34.000
    • 265
      1.567
      231.572
    • 266
      1.580
      117.240
    • 267
      1.589
      1.145
    • 268
      1.600
      1.000
    • 269
      1.680
      1.145
    • 270
      1.700
      193.827
    • 271
      1.750
      32.000
    • 272
      1.772
      1.145
    • 273
      1.800
      6.000
    • 274
      1.820
      1.188K
    • 275
      1.863
      1.145
    • 276
      1.870
      252.524
    • 277
      1.880
      24.358
    • 278
      1.890
      649.593
    • 279
      1.900
      305.003
    • 280
      1.910
      85.973
    • 281
      1.955
      1.145
    • 282
      1.959
      101.898
    • 283
      2.000
      47.073
    • 284
      2.100
      170.490
    • 285
      2.130
      3.866K
    • 286
      2.150
      30.000
    • 287
      2.300
      26.000
    • 288
      2.350
      15.695
    • 289
      2.480
      319.954
    • 290
      2.500
      27.609
    • 291
      2.550
      24.000
    • 292
      2.560
      13.202
    • 293
      2.580
      58.620
    • 294
      2.600
      1.051K
    • 295
      2.632
      499.798
    • 296
      2.800
      22.000
    • 297
      2.850
      230.764
    • 298
      2.880
      4.996
    • 299
      2.990
      346.890
    • 300
      3.000
      7.670K
    • 301
      3.001
      8.541
    • 302
      3.300
      18.000
    • 303
      3.450
      22.430
    • 304
      3.500
      18.000
    • 305
      3.580
      58.620
    • 306
      3.780
      261.701
    • 307
      3.918
      50.949
    • 308
      3.950
      602.018
    • 309
      4.000
      12.000
    • 310
      4.200
      91.000
    • 311
      4.500
      11.307
    • 312
      4.700
      12.206
    • 313
      4.746
      21.070
    • 314
      5.000
      17.221K
    • 315
      7.000
      6.306
    • 316
      7.836
      25.474
    • 317
      8.000
      495.025
    • 318
      8.400
      38.000
    • 319
      9.000
      5.653
    • 320
      10.000
      113.955
    • 321
      11.400
      2.326K
    • 322
      12.000
      35.000
    • 323
      15.672
      12.737
    • 324
      30.000
      270.522
    • 325
      31.344
      6.368
    • 326
      50.000
      257.958
    • 327
      439.000
      12.300
    • 328
      500.000
      249.425

    Transactions

    TimePrice (USDT)Volume (PRQ)
    08:22:540.3552.013341
    08:22:380.3559.619555
    08:22:190.3553.727643
    08:21:430.35510.326452
    08:21:310.3549.705319
    08:21:100.3544.361706
    08:20:380.3551.800084
    08:20:030.3543.762759
    08:19:420.3559.679620
    08:19:200.3556.757125
    08:19:030.3551.381534
    08:18:320.3555.262517
    08:18:240.35519.712361
    08:18:110.35524.961619
    08:17:020.35516.815478
    08:16:490.355330.900867
    08:15:250.3551.499425
    08:15:020.3554.432829
    08:14:480.3557.559450
    08:14:220.35412.557777
    08:14:050.35420.768721
    08:13:570.3557.470791
    08:13:330.3554.990858
    08:13:130.3558.229780
    08:12:350.3552.986719
    08:12:090.3552.639317
    08:11:510.3557.911918
    08:11:280.3547.652601
    08:11:180.35516.565316
    08:10:560.35514.096613
    08:10:370.3546.839376
    08:10:070.3544.788812
    08:09:110.3548.760774
    08:08:400.3542.966589
    08:08:120.3546.255580
    08:07:480.3551.839887
    08:07:200.3552.349813
    08:07:000.3551.867658
    08:06:320.3553.306722
    08:05:590.35512.356818
    08:05:350.3543.282142
    08:05:190.35413.829726
    08:04:520.35415.698502
    08:04:320.3559.927302
    08:04:290.35538.710338
    08:04:290.35512.149239
    08:04:290.354275.413112
    08:02:240.3555.175344
    08:01:560.3558.620599
    08:01:440.3556.621087
    08:01:360.3551.052571
    08:01:140.3561.086577
    08:00:540.35411.842091
    08:00:330.35419.672170
    08:00:120.3566.719018
    07:59:450.3565.526246
    07:59:250.3563.254467
    07:59:030.3562.552442
    07:58:460.3563.591878
    07:58:220.35613.858730