Spot
QTUM/ETH
0.00233
Last traded price (ETH)
+0.43%
24h change
0.00233
Mark price (ETH)
0.00236
24h high (ETH)
0.00230
24h low (ETH)
6,422
24h volume (QTUM)
$50505.885029753794
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00233
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00232
      1.231K
    • 2
      0.00231
      419.459
    • 3
      0.00230
      191.228
    • 4
      0.00229
      393.476
    • 5
      0.00228
      1.279K
    • 6
      0.00227
      1.273K
    • 7
      0.00226
      0.100
    • 8
      0.00225
      3.102
    • 9
      0.00224
      0.100
    • 10
      0.00223
      0.100
    • 11
      0.00222
      0.100
    • 12
      0.00221
      0.100
    • 13
      0.00220
      0.100
    • 14
      0.00197
      6.538
    • 15
      0.00190
      16.600
    • 16
      0.00024
      18.600
    • 17
      0.00023
      104.349
    • 18
      0.00022
      188.000
    • 19
      0.00020
      100.000
    • 20
      0.00012
      325.156
    • Ask
    • Price
    • Amount
    • 1
      0.00234
      1.061K
    • 2
      0.00235
      98.752
    • 3
      0.00236
      232.315
    • 4
      0.00237
      209.291
    • 5
      0.00238
      1.311K
    • 6
      0.00239
      1.274K
    • 7
      0.00240
      13.600
    • 8
      0.00244
      3.131
    • 9
      0.00249
      3.162
    • 10
      0.00255
      3.193
    • 11
      0.00262
      3.225
    • 12
      0.00265
      56.000
    • 13
      0.00266
      300.000
    • 14
      0.00269
      3.258
    • 15
      0.00277
      3.290
    • 16
      0.00400
      35.453
    • 17
      0.00440
      39.976
    • 18
      0.01198
      5.000
    • 19
      0.01880
      10.000
    • 20
      0.02300
      50.000
    • 21
      0.02500
      5.772
    • 22
      0.02800
      1.949
    • 23
      0.02911
      12.381
    • 24
      0.02981
      36.850
    • 25
      0.03000
      4.493
    • 26
      0.04000
      0.263
    • 27
      0.04858
      0.678
    • 28
      0.05535
      0.483
    • 29
      0.07000
      20.000
    • 30
      0.07220
      5.869
    • 31
      0.07523
      2.005
    • 32
      0.08022
      1.000
    • 33
      0.32000
      0.100
    • 34
      0.35300
      5.000
    • 35
      0.45200
      3.045
    • 36
      0.97472
      10.000
    • 37
      1.00000
      1.000
    • 38
      18.00000
      0.880
    • 39
      88.00000
      0.100

    Transactions

    TimePrice(ETH)Volume(QTUM)
    22:40:460.002330.36809
    22:40:380.002330.41568
    22:40:320.002330.26960
    22:40:290.002330.74719
    22:40:260.002330.71963
    22:40:210.002330.89014
    22:40:180.002330.51807
    22:40:120.002331.01221
    22:40:070.002330.56762
    22:39:590.002331.07194
    22:39:500.002330.73635
    22:39:450.002331.06571
    22:39:400.002331.32591
    22:39:340.002331.20942
    22:39:290.002331.49527
    22:39:250.002331.58627
    22:39:190.002332.14877
    22:39:130.002330.91119
    22:39:060.002331.35225
    22:39:020.002332.07864
    22:38:530.002332.21972
    22:38:480.002333.07432
    22:38:420.002332.37943
    22:38:350.002332.47728
    22:38:310.002332.42527
    22:38:260.002332.83956
    22:38:220.002332.36668
    22:38:200.002333.14756
    22:38:150.002331.47381
    22:38:080.002332.97829
    22:37:500.002332.75368
    22:37:420.002334.05795
    22:37:340.002334.09222
    22:37:240.002334.25399
    22:37:180.002333.42824
    22:37:130.002332.94049
    22:37:040.002334.89230
    22:11:280.002341.86001
    22:11:210.002344.23979
    22:11:170.002342.82586
    22:11:120.002343.92493
    22:11:000.002344.61633
    22:10:530.002343.61140
    22:10:480.002342.14052
    22:10:380.002343.66138
    22:10:280.002342.11007
    22:02:490.002342.18156
    22:02:460.002342.59100
    22:02:180.002343.84884
    22:02:130.002345.02653
    22:02:010.002343.56928
    22:01:570.002342.65470
    22:01:510.002347.46882
    22:01:490.002345.47803
    22:01:440.002346.14441
    22:01:390.002345.91342
    22:01:350.002347.49629
    22:01:270.002343.58319
    22:01:180.002343.24581
    22:01:080.002349.12916