SpotMark price
QTUM/USDT
7.6663
Last traded price (USDT)
+1.97%
24h change
7.6671
Mark price (USDT)
7.6774
24h high (USDT)
7.1750
24h low (USDT)
1.28M
24h volume (QTUM)
$9.81M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 7.6663
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      7.6658
      34.500
    • 2
      7.6655
      65.173
    • 3
      7.6653
      6.546
    • 4
      7.6649
      35.988
    • 5
      7.6648
      34.500
    • 6
      7.6637
      20.159
    • 7
      7.6628
      130.360
    • 8
      7.6608
      5.037
    • 9
      7.6607
      35.000
    • 10
      7.6606
      19.198
    • 11
      7.6589
      4.348
    • 12
      7.6588
      195.566
    • 13
      7.6583
      19.198
    • 14
      7.6577
      34.000
    • 15
      7.6576
      49.000
    • 16
      7.6575
      3.599
    • 17
      7.6567
      1.565
    • 18
      7.6566
      285.000
    • 19
      7.6553
      19.198
    • 20
      7.6547
      78.518
    • 21
      7.6546
      60.000
    • 22
      7.6539
      60.000
    • 23
      7.6536
      259.204
    • 24
      7.6530
      185.763
    • 25
      7.6516
      60.000
    • 26
      7.6508
      122.616
    • 27
      7.6505
      212.000
    • 28
      7.6475
      20.622
    • 29
      7.6472
      293.369
    • 30
      7.6462
      325.914
    • 31
      7.6409
      40.196
    • 32
      7.6407
      424.000
    • 33
      7.6390
      26.000
    • 34
      7.6374
      152.000
    • 35
      7.6362
      79.502
    • 36
      7.6360
      800.000
    • 37
      7.6351
      53.184
    • 38
      7.6332
      446.023
    • 39
      7.6266
      123.049
    • 40
      7.6259
      4.186K
    • 41
      7.6246
      261.906
    • 42
      7.6225
      57.697
    • 43
      7.6166
      1.303K
    • 44
      7.6121
      0.324
    • 45
      7.6018
      3.946
    • 46
      7.5978
      6.257
    • 47
      7.5959
      3.949
    • 48
      7.5830
      8.800
    • 49
      7.5820
      9.400
    • 50
      7.5818
      80.000
    • 51
      7.5815
      38.835
    • 52
      7.5809
      1.731K
    • 53
      7.5729
      2.052
    • 54
      7.5690
      9.400
    • 55
      7.5630
      9.000
    • 56
      7.5625
      1.305K
    • 57
      7.5570
      8.800
    • 58
      7.5562
      14.500
    • 59
      7.5543
      0.324
    • 60
      7.5480
      8.800
    • 61
      7.5371
      1.959
    • 62
      7.5250
      0.597
    • 63
      7.5216
      9.400
    • 64
      7.5215
      34.392
    • 65
      7.5180
      6.000
    • 66
      7.5166
      9.400
    • 67
      7.5165
      59.269
    • 68
      7.5109
      25.200
    • 69
      7.5091
      9.400
    • 70
      7.5002
      11.901
    • 71
      7.5001
      2.052
    • 72
      7.4969
      5.024
    • 73
      7.4930
      8.800
    • 74
      7.4929
      14.680
    • 75
      7.4924
      9.400
    • 76
      7.4923
      420.000
    • 77
      7.4896
      9.400
    • 78
      7.4890
      8.800
    • 79
      7.4830
      8.800
    • 80
      7.4779
      18.999
    • 81
      7.4750
      5.500
    • 82
      7.4690
      8.800
    • 83
      7.4659
      35.900
    • 84
      7.4500
      13.851
    • 85
      7.4400
      0.324
    • 86
      7.4375
      0.597
    • 87
      7.4273
      2.052
    • 88
      7.4212
      46.700
    • 89
      7.4166
      14.561
    • 90
      7.4142
      8.227
    • 91
      7.4000
      20.447
    • 92
      7.3980
      0.106
    • 93
      7.3918
      208.000
    • 94
      7.3835
      0.324
    • 95
      7.3545
      2.052
    • 96
      7.3500
      0.597
    • 97
      7.3275
      0.324
    • 98
      7.3210
      6.146
    • 99
      7.3181
      0.266
    • 100
      7.3000
      14.694
    • 101
      7.2872
      213.000
    • 102
      7.2817
      2.052
    • 103
      7.2788
      0.380
    • 104
      7.2748
      13.746
    • 105
      7.2718
      0.324
    • 106
      7.2625
      0.597
    • 107
      7.2293
      5.533
    • 108
      7.2272
      0.001
    • 109
      7.2175
      0.106
    • 110
      7.2166
      0.324
    • 111
      7.2088
      2.052
    • 112
      7.1945
      7.783
    • 113
      7.1844
      20.469
    • 114
      7.1750
      0.597
    • 115
      7.1618
      0.324
    • 116
      7.1500
      13.851
    • 117
      7.1360
      2.052
    • 118
      7.1075
      0.324
    • 119
      7.1000
      23.843
    • 120
      7.0914
      14.101
    • 121
      7.0875
      0.597
    • 122
      7.0642
      19.393
    • 123
      7.0632
      2.052
    • 124
      7.0600
      159.069
    • 125
      7.0550
      7.220
    • 126
      7.0535
      0.324
    • 127
      7.0413
      0.106
    • 128
      7.0200
      20.000
    • 129
      7.0190
      34.343
    • 130
      7.0000
      547.115
    • 131
      6.9904
      2.052
    • 132
      6.9512
      0.380
    • 133
      6.9289
      14.432
    • 134
      6.9176
      2.052
    • 135
      6.9000
      37.075
    • 136
      6.8695
      0.106
    • 137
      6.8600
      46.647
    • 138
      6.8500
      46.715
    • 139
      6.8400
      46.783
    • 140
      6.8300
      46.852
    • 141
      6.8200
      46.920
    • 142
      6.8180
      146.670
    • 143
      6.8100
      46.989
    • 144
      6.8000
      47.058
    • 145
      6.7900
      47.128
    • 146
      6.7800
      47.197
    • 147
      6.7700
      47.267
    • 148
      6.7636
      15.214
    • 149
      6.7600
      47.337
    • 150
      6.7500
      47.407
    • 151
      6.7400
      47.477
    • 152
      6.7300
      47.548
    • 153
      6.7200
      47.619
    • 154
      6.7100
      47.690
    • 155
      6.7019
      0.106
    • 156
      6.7000
      78.455
    • 157
      6.6900
      247.832
    • 158
      6.6800
      47.904
    • 159
      6.6700
      47.976
    • 160
      6.6666
      110.000
    • 161
      6.6600
      198.198
    • 162
      6.6500
      48.120
    • 163
      6.6400
      48.192
    • 164
      6.6383
      0.380
    • 165
      6.6300
      48.265
    • 166
      6.6200
      48.338
    • 167
      6.6100
      48.411
    • 168
      6.6000
      175.687
    • 169
      6.5900
      48.558
    • 170
      6.5888
      41.548
    • 171
      6.5848
      15.186
    • 172
      6.5800
      143.965
    • 173
      6.5700
      48.706
    • 174
      6.5600
      48.780
    • 175
      6.5500
      48.854
    • 176
      6.5400
      48.929
    • 177
      6.5383
      0.106
    • 178
      6.5300
      49.004
    • 179
      6.5200
      49.079
    • 180
      6.5100
      49.155
    • 181
      6.5000
      306.556
    • 182
      6.4900
      49.306
    • 183
      6.4800
      49.382
    • 184
      6.4700
      49.459
    • 185
      6.4600
      49.535
    • 186
      6.4500
      371.937
    • 187
      6.4400
      49.689
    • 188
      6.4300
      49.766
    • 189
      6.4200
      49.844
    • 190
      6.4100
      49.921
    • 191
      6.4000
      52.010
    • 192
      6.3900
      50.078
    • 193
      6.3800
      50.156
    • 194
      6.3788
      0.106
    • 195
      6.3760
      224.931
    • 196
      6.3700
      50.235
    • 197
      6.3600
      50.314
    • 198
      6.3540
      25.096
    • 199
      6.3500
      50.393
    • 200
      6.3400
      50.473
    • 201
      6.3395
      0.380
    • 202
      6.3100
      50.713
    • 203
      6.3000
      50.793
    • 204
      6.2900
      50.874
    • 205
      6.2828
      159.164
    • 206
      6.2800
      50.955
    • 207
      6.2700
      51.036
    • 208
      6.2600
      51.118
    • 209
      6.2500
      51.200
    • 210
      6.2400
      51.282
    • 211
      6.2300
      51.364
    • 212
      6.2231
      0.106
    • 213
      6.2200
      51.446
    • 214
      6.2100
      51.529
    • 215
      6.2000
      76.612
    • 216
      6.1900
      51.696
    • 217
      6.1800
      51.779
    • 218
      6.1700
      51.863
    • 219
      6.1600
      51.948
    • 220
      6.1500
      52.032
    • 221
      6.1400
      52.117
    • 222
      6.1300
      52.202
    • 223
      6.1200
      52.287
    • 224
      6.1100
      52.373
    • 225
      6.1000
      52.459
    • 226
      6.0900
      52.545
    • 227
      6.0800
      52.631
    • 228
      6.0712
      0.106
    • 229
      6.0700
      52.718
    • 230
      6.0600
      52.805
    • 231
      6.0542
      0.380
    • 232
      6.0500
      52.892
    • 233
      6.0400
      52.980
    • 234
      6.0300
      53.067
    • 235
      6.0200
      53.156
    • 236
      6.0100
      53.244
    • 237
      6.0000
      626.775
    • 238
      5.9900
      320.000
    • 239
      5.9800
      53.511
    • 240
      5.9700
      107.202
    • 241
      5.9600
      107.382
    • 242
      5.9500
      53.781
    • 243
      5.9400
      53.872
    • 244
      5.9300
      53.962
    • 245
      5.9231
      0.106
    • 246
      5.9200
      54.054
    • 247
      5.9100
      54.145
    • 248
      5.9000
      54.237
    • 249
      5.8900
      54.329
    • 250
      5.8800
      82.253
    • 251
      5.8700
      54.514
    • 252
      5.8600
      54.607
    • 253
      5.8500
      334.700
    • 254
      5.8400
      54.794
    • 255
      5.8300
      54.888
    • 256
      5.8200
      54.982
    • 257
      5.8100
      55.077
    • 258
      5.8000
      115.172
    • 259
      5.7900
      55.267
    • 260
      5.7817
      0.380
    • 261
      5.7800
      55.363
    • 262
      5.7785
      0.106
    • 263
      5.7700
      55.459
    • 264
      5.7600
      55.555
    • 265
      5.7500
      55.652
    • 266
      5.7491
      8.697
    • 267
      5.7400
      55.749
    • 268
      5.7300
      55.846
    • 269
      5.7200
      332.923
    • 270
      5.7100
      56.042
    • 271
      5.7000
      56.140
    • 272
      5.6900
      56.239
    • 273
      5.6850
      75.637
    • 274
      5.6800
      56.338
    • 275
      5.6700
      56.437
    • 276
      5.6600
      56.537
    • 277
      5.6500
      56.637
    • 278
      5.6400
      56.737
    • 279
      5.6375
      0.106
    • 280
      5.6327
      17.753
    • 281
      5.6300
      56.838
    • 282
      5.6200
      56.939
    • 283
      5.6100
      57.040
    • 284
      5.6000
      496.392
    • 285
      5.5900
      57.245
    • 286
      5.5800
      57.347
    • 287
      5.5700
      57.450
    • 288
      5.5670
      134.722
    • 289
      5.5600
      57.553
    • 290
      5.5500
      57.657
    • 291
      5.5400
      57.761
    • 292
      5.5300
      57.866
    • 293
      5.5215
      0.380
    • 294
      5.5200
      57.971
    • 295
      5.5100
      58.076
    • 296
      5.5025
      4.600
    • 297
      5.5000
      319.321
    • 298
      5.4900
      58.287
    • 299
      5.4800
      58.394
    • 300
      5.4700
      58.500
    • 301
      5.4600
      58.608
    • 302
      5.4500
      58.715
    • 303
      5.4400
      58.823
    • 304
      5.4300
      58.931
    • 305
      5.4200
      59.040
    • 306
      5.4100
      59.149
    • 307
      5.4000
      148.581
    • 308
      5.3900
      59.369
    • 309
      5.3888
      1.286K
    • 310
      5.3800
      59.479
    • 311
      5.3700
      59.590
    • 312
      5.3600
      59.701
    • 313
      5.3500
      59.813
    • 314
      5.3400
      59.925
    • 315
      5.3300
      60.037
    • 316
      5.3200
      60.150
    • 317
      5.3100
      60.263
    • 318
      5.3000
      505.191
    • 319
      5.2900
      60.491
    • 320
      5.2800
      60.606
    • 321
      5.2730
      0.380
    • 322
      5.2700
      60.721
    • 323
      5.2600
      60.836
    • 324
      5.2505
      95.229
    • 325
      5.2500
      60.952
    • 326
      5.2400
      61.068
    • 327
      5.2300
      61.185
    • 328
      5.2200
      61.302
    • 329
      5.2100
      61.420
    • 330
      5.2000
      398.714
    • 331
      5.1900
      61.657
    • 332
      5.1800
      61.776
    • 333
      5.1700
      61.895
    • 334
      5.1600
      62.015
    • 335
      5.1500
      62.135
    • 336
      5.1400
      62.256
    • 337
      5.1300
      62.378
    • 338
      5.1200
      62.500
    • 339
      5.1100
      62.622
    • 340
      5.1025
      5.000
    • 341
      5.1000
      157.322
    • 342
      5.0900
      62.868
    • 343
      5.0800
      62.992
    • 344
      5.0700
      63.116
    • 345
      5.0600
      63.241
    • 346
      5.0500
      63.366
    • 347
      5.0400
      63.492
    • 348
      5.0357
      0.380
    • 349
      5.0300
      63.618
    • 350
      5.0200
      63.745
    • 351
      5.0100
      163.872
    • 352
      5.0000
      298.118
    • 353
      4.9900
      64.128
    • 354
      4.9800
      64.257
    • 355
      4.9700
      64.386
    • 356
      4.9600
      64.516
    • 357
      4.9500
      64.646
    • 358
      4.9400
      64.777
    • 359
      4.9300
      64.908
    • 360
      4.9200
      65.040
    • 361
      4.9160
      10.170
    • 362
      4.9100
      65.173
    • 363
      4.9000
      265.306
    • 364
      4.8900
      65.439
    • 365
      4.8888
      83.993
    • 366
      4.8800
      65.573
    • 367
      4.8700
      65.708
    • 368
      4.8600
      65.843
    • 369
      4.8500
      65.979
    • 370
      4.8400
      86.115
    • 371
      4.8300
      66.252
    • 372
      4.8200
      66.390
    • 373
      4.8100
      66.528
    • 374
      4.8090
      0.380
    • 375
      4.8000
      152.799
    • 376
      4.7900
      66.805
    • 377
      4.7800
      66.945
    • 378
      4.7700
      67.085
    • 379
      4.7600
      67.226
    • 380
      4.7500
      67.368
    • 381
      4.7400
      67.510
    • 382
      4.7300
      67.653
    • 383
      4.7200
      67.796
    • 384
      4.7100
      67.940
    • 385
      4.7000
      68.085
    • 386
      4.6900
      68.230
    • 387
      4.6800
      68.376
    • 388
      4.6700
      68.522
    • 389
      4.6600
      68.669
    • 390
      4.6500
      68.817
    • 391
      4.6400
      68.965
    • 392
      4.6300
      69.114
    • 393
      4.6200
      69.264
    • 394
      4.6100
      69.414
    • 395
      4.6000
      71.065
    • 396
      4.5926
      0.380
    • 397
      4.5900
      69.716
    • 398
      4.5800
      69.868
    • 399
      4.5700
      70.021
    • 400
      4.5600
      70.175
    • Ask
    • Price
    • Amount
    • 1
      7.6689
      8.000
    • 2
      7.6691
      34.500
    • 3
      7.6694
      34.995
    • 4
      7.6725
      65.171
    • 5
      7.6729
      5.455
    • 6
      7.6730
      96.246
    • 7
      7.6731
      195.616
    • 8
      7.6733
      38.236
    • 9
      7.6734
      35.000
    • 10
      7.6740
      130.350
    • 11
      7.6742
      3.928
    • 12
      7.6748
      85.000
    • 13
      7.6750
      122.596
    • 14
      7.6754
      260.846
    • 15
      7.6768
      130.423
    • 16
      7.6769
      212.000
    • 17
      7.6778
      200.000
    • 18
      7.6789
      190.143
    • 19
      7.6792
      18.237
    • 20
      7.6799
      1.426
    • 21
      7.6800
      1.710
    • 22
      7.6801
      380.846
    • 23
      7.6805
      41.799
    • 24
      7.6809
      54.996
    • 25
      7.6814
      19.198
    • 26
      7.6819
      233.261
    • 27
      7.6826
      424.000
    • 28
      7.6829
      0.101
    • 29
      7.6869
      326.082
    • 30
      7.6872
      40.353
    • 31
      7.6915
      9.400
    • 32
      7.6916
      800.000
    • 33
      7.6917
      9.400
    • 34
      7.6918
      4.327K
    • 35
      7.6938
      9.400
    • 36
      7.6949
      122.596
    • 37
      7.6991
      9.400
    • 38
      7.7000
      1.440
    • 39
      7.7018
      446.023
    • 40
      7.7101
      1.304K
    • 41
      7.7111
      7.028
    • 42
      7.7146
      3.903
    • 43
      7.7200
      68.028
    • 44
      7.7280
      6.198
    • 45
      7.7290
      0.324
    • 46
      7.7330
      3.879
    • 47
      7.7370
      8.800
    • 48
      7.7385
      51.051
    • 49
      7.7390
      8.800
    • 50
      7.7400
      51.994
    • 51
      7.7500
      22.646
    • 52
      7.7512
      1.240K
    • 53
      7.7550
      8.800
    • 54
      7.7583
      1.304K
    • 55
      7.7692
      2.135
    • 56
      7.7700
      8.800
    • 57
      7.7727
      0.106
    • 58
      7.7780
      9.400
    • 59
      7.7794
      14.200
    • 60
      7.7875
      0.597
    • 61
      7.7881
      0.324
    • 62
      7.8020
      9.400
    • 63
      7.8260
      24.400
    • 64
      7.8477
      0.324
    • 65
      7.8550
      6.316
    • 66
      7.8729
      34.600
    • 67
      7.8750
      0.597
    • 68
      7.9000
      14.689
    • 69
      7.9078
      0.324
    • 70
      7.9201
      44.700
    • 71
      7.9625
      0.597
    • 72
      7.9666
      13.122
    • 73
      7.9671
      0.106
    • 74
      7.9683
      0.324
    • 75
      7.9686
      0.266
    • 76
      7.9810
      0.380
    • 77
      8.0000
      25.592
    • 78
      8.0050
      13.248
    • 79
      8.0292
      0.324
    • 80
      8.0500
      14.443
    • 81
      8.0907
      0.324
    • 82
      8.1000
      500.843
    • 83
      8.1020
      12.342
    • 84
      8.1375
      0.597
    • 85
      8.1470
      12.518
    • 86
      8.1526
      0.324
    • 87
      8.1664
      0.106
    • 88
      8.2000
      14.914
    • 89
      8.2149
      0.324
    • 90
      8.2222
      191.755
    • 91
      8.2250
      0.597
    • 92
      8.2778
      0.324
    • 93
      8.2938
      0.266
    • 94
      8.2999
      1.910
    • 95
      8.3000
      59.224
    • 96
      8.3125
      13.149
    • 97
      8.3388
      0.101
    • 98
      8.3411
      0.324
    • 99
      8.3500
      16.096
    • 100
      8.3571
      0.380
    • 101
      8.3688
      122.113
    • 102
      8.3707
      0.106
    • 103
      8.3900
      51.994
    • 104
      8.4000
      0.597
    • 105
      8.4049
      0.324
    • 106
      8.4542
      54.292
    • 107
      8.4618
      12.492
    • 108
      8.4692
      0.324
    • 109
      8.4875
      0.597
    • 110
      8.5000
      65.207
    • 111
      8.5340
      0.324
    • 112
      8.5399
      1.910
    • 113
      8.5400
      17.000
    • 114
      8.5511
      14.991
    • 115
      8.5750
      0.597
    • 116
      8.5801
      0.106
    • 117
      8.5993
      0.324
    • 118
      8.6098
      1.272
    • 119
      8.6191
      0.266
    • 120
      8.6500
      13.846
    • 121
      8.6584
      12.030
    • 122
      8.6625
      0.597
    • 123
      8.6651
      0.324
    • 124
      8.6944
      8.799
    • 125
      8.7000
      66.844
    • 126
      8.7314
      0.324
    • 127
      8.7500
      0.597
    • 128
      8.7510
      0.380
    • 129
      8.7799
      3.056
    • 130
      8.7800
      408.487
    • 131
      8.7947
      0.106
    • 132
      8.7982
      0.324
    • 133
      8.8000
      75.209
    • 134
      8.8274
      1.531
    • 135
      8.8375
      0.597
    • 136
      8.8655
      0.324
    • 137
      8.8800
      419.843
    • 138
      8.9000
      0.843
    • 139
      8.9186
      11.817
    • 140
      8.9250
      0.597
    • 141
      8.9333
      0.324
    • 142
      8.9400
      51.994
    • 143
      8.9444
      0.266
    • 144
      8.9447
      200.000
    • 145
      8.9500
      13.846
    • 146
      8.9630
      100.000
    • 147
      8.9900
      38.035
    • 148
      8.9947
      0.101
    • 149
      8.9999
      3.821
    • 150
      9.0000
      24.974
    • 151
      9.0017
      0.324
    • 152
      9.0043
      11.549
    • 153
      9.0125
      0.597
    • 154
      9.0147
      0.106
    • 155
      9.0705
      0.324
    • 156
      9.1000
      16.286
    • 157
      9.1223
      114.459
    • 158
      9.1320
      0.130
    • 159
      9.1399
      0.324
    • 160
      9.1634
      0.380
    • 161
      9.1875
      0.597
    • 162
      9.2000
      243.103
    • 163
      9.2099
      0.324
    • 164
      9.2402
      0.106
    • 165
      9.2500
      18.431
    • 166
      9.2750
      0.597
    • 167
      9.2803
      0.324
    • 168
      9.3000
      1.843
    • 169
      9.3140
      0.130
    • 170
      9.3502
      11.105
    • 171
      9.3513
      0.324
    • 172
      9.3625
      0.597
    • 173
      9.3754
      11.212
    • 174
      9.3800
      50.843
    • 175
      9.3975
      20.183
    • 176
      9.4000
      30.102
    • 177
      9.4006
      1.075
    • 178
      9.4131
      11.704
    • 179
      9.4229
      0.324
    • 180
      9.4300
      19.933
    • 181
      9.4500
      0.597
    • 182
      9.4713
      0.106
    • 183
      9.4950
      0.324
    • 184
      9.4960
      0.130
    • 185
      9.4998
      1.753
    • 186
      9.4999
      27.868
    • 187
      9.5000
      229.469
    • 188
      9.5375
      0.597
    • 189
      9.5500
      13.846
    • 190
      9.5670
      106.565
    • 191
      9.5676
      0.324
    • 192
      9.5861
      1.099
    • 193
      9.5953
      0.380
    • 194
      9.5992
      4.715
    • 195
      9.6000
      119.758
    • 196
      9.6064
      1.392
    • 197
      9.6250
      0.597
    • 198
      9.6408
      0.324
    • 199
      9.6495
      13.972
    • 200
      9.6505
      0.101
    • 201
      9.6671
      25.746
    • 202
      9.6780
      0.130
    • 203
      9.6961
      10.694
    • 204
      9.7000
      30.729
    • 205
      9.7082
      0.106
    • 206
      9.7125
      0.597
    • 207
      9.7146
      0.324
    • 208
      9.7400
      30.000
    • 209
      9.7500
      5.816
    • 210
      9.7560
      106.258
    • 211
      9.7889
      0.324
    • 212
      9.7900
      15.400
    • 213
      9.8000
      112.574
    • 214
      9.8322
      10.666
    • 215
      9.8500
      13.846
    • 216
      9.8600
      0.130
    • 217
      9.8638
      0.324
    • 218
      9.8800
      80.221
    • 219
      9.8875
      0.597
    • 220
      9.9000
      1.174K
    • 221
      9.9392
      0.324
    • 222
      9.9400
      51.994
    • 223
      9.9510
      0.106
    • 224
      9.9700
      50.000
    • 225
      9.9750
      0.597
    • 226
      9.9800
      49.970
    • 227
      9.9999
      0.500
    • 228
      10.0000
      988.349
    • 229
      10.0100
      299.865
    • 230
      10.0153
      0.324
    • 231
      10.0420
      10.443
    • 232
      10.0475
      0.380
    • 233
      10.0625
      0.597
    • 234
      10.0919
      0.324
    • 235
      10.0935
      1.739
    • 236
      10.1000
      2.998
    • 237
      10.1200
      210.679
    • 238
      10.1363
      33.000
    • 239
      10.1400
      0.998
    • 240
      10.1500
      109.939
    • 241
      10.1630
      41.339
    • 242
      10.1691
      0.324
    • 243
      10.1700
      176.633
    • 244
      10.1878
      1.722
    • 245
      10.2000
      645.331
    • 246
      10.2020
      2.843
    • 247
      10.2240
      0.130
    • 248
      10.2375
      0.597
    • 249
      10.2469
      0.324
    • 250
      10.2830
      1.706
    • 251
      10.2888
      0.500
    • 252
      10.2890
      10.170
    • 253
      10.3000
      45.725
    • 254
      10.3064
      0.101
    • 255
      10.3110
      150.000
    • 256
      10.3245
      155.099
    • 257
      10.3250
      0.597
    • 258
      10.3253
      0.324
    • 259
      10.3526
      0.102
    • 260
      10.3791
      1.691
    • 261
      10.3879
      9.958
    • 262
      10.4000
      61.000
    • 263
      10.4043
      0.324
    • 264
      10.4060
      0.130
    • 265
      10.4125
      0.597
    • 266
      10.4444
      0.500
    • 267
      10.4500
      13.842
    • 268
      10.4590
      0.966
    • 269
      10.4666
      0.500
    • 270
      10.4738
      0.964
    • 271
      10.4761
      1.675
    • 272
      10.4763
      0.964
    • 273
      10.4839
      0.324
    • 274
      10.4888
      2.000
    • 275
      10.4999
      125.907
    • 276
      10.5000
      282.088
    • 277
      10.5210
      0.380
    • 278
      10.5462
      9.719
    • 279
      10.5555
      0.500
    • 280
      10.5641
      0.324
    • 281
      10.5875
      0.597
    • 282
      10.5880
      0.130
    • 283
      10.6000
      15.286
    • 284
      10.6050
      11.033
    • 285
      10.6300
      100.000
    • 286
      10.6449
      0.324
    • 287
      10.6600
      21.079
    • 288
      10.6666
      0.500
    • 289
      10.6750
      0.597
    • 290
      10.6888
      0.300
    • 291
      10.7177
      0.102
    • 292
      10.7225
      1.510K
    • 293
      10.7264
      0.324
    • 294
      10.7500
      44.135
    • 295
      10.7515
      9.626
    • 296
      10.7625
      0.597
    • 297
      10.7700
      0.130
    • 298
      10.7940
      0.526
    • 299
      10.8000
      48.888
    • 300
      10.8084
      0.324
    • 301
      10.8099
      9.482
    • 302
      10.8500
      0.597
    • 303
      10.8589
      39.610
    • 304
      10.8608
      15.000
    • 305
      10.8615
      25.000
    • 306
      10.8616
      18.000
    • 307
      10.8658
      30.000
    • 308
      10.8888
      3.000
    • 309
      10.8911
      0.324
    • 310
      10.9000
      18.842
    • 311
      10.9280
      0.526
    • 312
      10.9375
      0.597
    • 313
      10.9623
      0.101
    • 314
      10.9744
      0.324
    • 315
      10.9800
      120.623
    • 316
      10.9888
      0.300
    • 317
      10.9988
      0.500
    • 318
      11.0000
      207.797
    • 319
      11.0169
      0.380
    • 320
      11.0211
      29.904
    • 321
      11.0250
      0.597
    • 322
      11.0500
      13.842
    • 323
      11.0584
      0.324
    • 324
      11.0620
      0.526
    • 325
      11.0801
      9.250
    • 326
      11.0956
      0.102
    • 327
      11.1000
      0.100
    • 328
      11.1095
      9.316
    • 329
      11.1100
      300.000
    • 330
      11.1125
      0.597
    • 331
      11.1430
      0.324
    • 332
      11.1800
      47.357
    • 333
      11.1960
      0.526
    • 334
      11.2000
      260.596
    • 335
      11.2282
      0.324
    • 336
      11.2500
      0.200
    • 337
      11.2875
      0.597
    • 338
      11.2895
      64.000
    • 339
      11.3000
      2.998
    • 340
      11.3141
      0.324
    • 341
      11.3300
      0.526
    • 342
      11.3500
      13.842
    • 343
      11.3571
      9.025
    • 344
      11.3666
      0.300
    • 345
      11.3750
      0.597
    • 346
      11.4000
      5.000
    • 347
      11.4007
      0.324
    • 348
      11.4625
      0.597
    • 349
      11.4640
      0.526
    • 350
      11.4794
      9.016
    • 351
      11.4800
      2.983
    • 352
      11.4869
      0.102
    • 353
      11.4879
      0.324
    • 354
      11.5000
      934.893
    • 355
      11.5361
      0.380
    • 356
      11.5500
      5.597
    • 357
      11.5555
      0.500
    • 358
      11.5758
      0.324
    • 359
      11.5888
      2.481
    • 360
      11.5980
      0.526
    • 361
      11.6000
      12.503
    • 362
      11.6100
      19.988
    • 363
      11.6182
      0.101
    • 364
      11.6300
      30.000
    • 365
      11.6375
      0.597
    • 366
      11.6410
      8.805
    • 367
      11.6500
      13.842
    • 368
      11.6644
      0.324
    • 369
      11.6800
      5.000
    • 370
      11.7000
      10.529
    • 371
      11.7250
      0.597
    • 372
      11.7320
      0.526
    • 373
      11.7536
      0.324
    • 374
      11.7770
      0.547
    • 375
      11.7777
      28.487
    • 376
      11.7800
      5.000
    • 377
      11.8000
      15.361
    • 378
      11.8125
      0.597
    • 379
      11.8435
      0.324
    • 380
      11.8616
      8.725
    • 381
      11.8660
      0.526
    • 382
      11.8666
      0.300
    • 383
      11.8888
      2.000
    • 384
      11.8920
      0.102
    • 385
      11.8990
      5.000
    • 386
      11.9000
      8.770
    • 387
      11.9299
      60.855
    • 388
      11.9320
      8.590
    • 389
      11.9341
      0.324
    • 390
      11.9500
      13.842
    • 391
      11.9875
      0.597
    • 392
      11.9980
      5.000
    • 393
      11.9999
      1.000
    • 394
      12.0000
      135.981
    • 395
      12.0255
      0.324
    • 396
      12.0750
      0.597
    • 397
      12.0798
      0.380
    • 398
      12.1000
      13.842
    • 399
      12.1111
      14.991
    • 400
      12.1175
      0.324

    Transactions

    TimePrice(USDT)Volume(QTUM)
    19:18:097.6676110.348912
    19:18:037.665465.408478
    19:18:017.6651142.899158
    19:17:537.666580.897713
    19:17:507.6672160.185353
    19:17:507.665923.648000
    19:17:477.665679.746000
    19:17:477.665627.000000
    19:17:437.666698.001569
    19:17:347.664054.050312
    19:17:347.664034.500000
    19:17:327.665018.176688
    19:17:317.6678109.848153
    19:17:247.6663162.455088
    19:17:237.665432.277000
    19:17:217.6662160.771395
    19:17:217.665526.499527
    19:17:217.66558.000000
    19:17:207.666638.728473
    19:17:207.66708.000000
    19:17:147.6653106.344938
    19:17:107.6664107.967801
    19:17:077.6638162.776035
    19:17:047.6657103.213038
    19:17:017.6652168.002985
    19:16:567.6651137.995363
    19:16:537.6676211.781790
    19:16:507.666390.274588
    19:16:447.665273.140619
    19:16:437.66844.887800
    19:16:367.661988.834925
    19:16:317.6627162.412382
    19:16:287.6588203.991734
    19:16:247.6641175.718232
    19:16:217.66318.000000
    19:16:207.660834.500000
    19:16:197.6560136.373489
    19:16:177.655625.091000
    19:16:147.656197.479626
    19:16:077.654974.453396
    19:16:037.655458.266770
    19:16:007.656134.254600
    19:16:007.65608.000000
    19:15:597.654765.216862
    19:15:547.652499.230887
    19:15:487.652287.520554
    19:15:417.6503122.835477
    19:15:387.651769.732655
    19:15:347.6530102.221849
    19:15:287.652092.184414
    19:15:217.646061.029289
    19:15:167.646321.565674
    19:15:127.646244.599462
    19:15:077.646741.034804
    19:15:027.646282.496782
    19:15:007.648976.073835
    19:14:577.649774.105083
    19:14:547.646654.212038
    19:14:527.647124.183089
    19:14:487.647034.919218