Spot
REP/ETH
0.00528
Last traded price (ETH)
+2.72%
24h change
0.00520
Mark price (ETH)
0.00528
24h high (ETH)
0.00514
24h low (ETH)
3.7396
24h volume (REP)
$48.4761655488
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00528
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00500
      8.630
    • 2
      0.00494
      3.208
    • 3
      0.00493
      1.034
    • 4
      0.00492
      0.250
    • 5
      0.00487
      2.159
    • 6
      0.00480
      1.450
    • 7
      0.00474
      4.797
    • 8
      0.00471
      5.228
    • 9
      0.00468
      5.328
    • 10
      0.00465
      4.737
    • 11
      0.00463
      3.233
    • 12
      0.00462
      4.559
    • 13
      0.00459
      8.861
    • 14
      0.00456
      7.053
    • 15
      0.00453
      13.225
    • 16
      0.00450
      11.281
    • 17
      0.00447
      11.700
    • 18
      0.00405
      3.209
    • Ask
    • Price
    • Amount
    • 1
      0.00540
      12.834
    • 2
      0.00541
      4.436
    • 3
      0.00546
      14.277
    • 4
      0.00568
      7.212
    • 5
      0.00572
      3.507
    • 6
      0.00576
      3.472
    • 7
      0.00580
      6.241
    • 8
      0.00584
      8.684
    • 9
      0.00588
      7.586
    • 10
      0.00592
      9.888
    • 11
      0.00596
      5.733
    • 12
      0.00600
      4.903
    • 13
      0.00604
      4.727
    • 14
      0.02699
      0.209
    • 15
      0.02700
      0.135
    • 16
      0.04020
      0.624
    • 17
      0.05000
      0.136
    • 18
      0.10000
      76.543

    Transactions

    TimePrice (ETH)Volume (REP)
    08:52:360.005281.8600
    07:02:570.005141.8796
    10:57:590.005140.0800
    08:07:130.005254.2730
    08:07:130.005251.6584
    08:06:520.005332.6152
    08:06:520.005333.0002
    08:06:500.005322.1617
    08:06:500.005322.5016
    08:06:500.005322.5016
    08:06:490.005322.9644
    08:06:490.005310.2250
    08:06:470.005280.8483
    08:06:450.005270.6920
    08:06:410.005301.9300
    08:06:390.005280.2250
    08:01:300.005150.2246
    06:31:270.005084.8670
    06:30:460.005080.9840
    06:30:450.005080.5120
    06:30:450.005082.2576
    06:30:450.005082.0975
    06:30:350.005084.8670
    06:30:000.0050819.0909
    06:29:400.0050817.4184
    06:29:360.005070.0627
    06:29:360.005071.1869
    06:29:360.005074.8670
    06:28:410.005061.9700
    05:57:270.004970.0290
    05:57:190.0049910.0878
    05:57:160.004990.0273
    05:17:170.005011.9699
    05:11:370.005060.0187
    05:11:220.005060.0238
    04:56:260.005010.0271
    04:56:250.005011.9529
    04:46:160.005070.0126
    04:46:160.005070.0126
    04:45:430.005072.6454
    04:45:420.005070.3073
    04:45:360.005060.1500
    04:19:060.004980.0271
    04:18:530.004980.0246
    04:17:420.004980.0336
    04:12:240.0050122.5338
    04:12:220.0050116.0000
    04:12:220.005012.4527
    04:12:220.005012.4863
    04:12:160.005023.5194
    04:12:160.005028.5905
    04:12:150.005020.0320
    04:12:130.005020.0113
    03:49:480.005061.9400
    02:31:260.005089.7336
    02:31:260.005083.8514
    02:31:260.005084.8670
    02:31:140.005082.0120
    02:31:140.005080.0146
    02:31:140.005081.9751