Spot
REP/USDT
12.81
Last traded price (USDT)
-1.31%
24h change
12.77
Mark price (USDT)
13.20
24h high (USDT)
12.20
24h low (USDT)
27,919
24h volume (REP)
$357807.5901294261
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 12.81
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      12.76
      0.146
    • 2
      12.74
      1.908
    • 3
      12.72
      2.032
    • 4
      12.70
      0.011
    • 5
      12.68
      0.033
    • 6
      12.66
      2.500
    • 7
      12.64
      200.000
    • 8
      12.62
      177.262
    • 9
      12.61
      3.035
    • 10
      12.60
      787.000
    • 11
      12.58
      1.500
    • 12
      12.57
      317.469
    • 13
      12.54
      0.911
    • 14
      12.51
      0.800
    • 15
      12.50
      4.000
    • 16
      12.49
      76.000
    • 17
      12.46
      8.033
    • 18
      12.41
      59.182
    • 19
      12.40
      11.079
    • 20
      12.38
      0.011
    • 21
      12.34
      0.033
    • 22
      12.30
      174.784
    • 23
      12.29
      17.386
    • 24
      12.23
      0.033
    • 25
      12.22
      0.011
    • 26
      12.18
      20.634
    • 27
      12.17
      3.694
    • 28
      12.15
      5.432
    • 29
      12.11
      0.006
    • 30
      12.08
      19.392
    • 31
      12.06
      10.707
    • 32
      12.00
      0.033
    • 33
      11.98
      9.897
    • 34
      11.97
      330.770
    • 35
      11.93
      896.770
    • 36
      11.90
      130.781
    • 37
      11.89
      0.033
    • 38
      11.88
      11.476
    • 39
      11.83
      484.770
    • 40
      11.78
      16.091
    • 41
      11.77
      0.033
    • 42
      11.76
      3.494
    • 43
      11.74
      11.169
    • 44
      11.72
      220.770
    • 45
      11.68
      8.677
    • 46
      11.66
      0.033
    • 47
      11.62
      92.770
    • 48
      11.58
      16.173
    • 49
      11.54
      0.033
    • 50
      11.48
      27.524
    • 51
      11.43
      0.033
    • 52
      11.42
      0.011
    • 53
      11.32
      0.033
    • 54
      11.31
      1.326
    • 55
      11.26
      0.011
    • 56
      11.20
      0.033
    • 57
      11.10
      0.011
    • 58
      11.09
      0.033
    • 59
      10.97
      0.033
    • 60
      10.94
      0.011
    • 61
      10.86
      0.033
    • 62
      10.78
      0.011
    • 63
      10.75
      0.033
    • 64
      10.63
      0.033
    • 65
      10.62
      0.011
    • 66
      10.52
      0.033
    • 67
      10.46
      0.011
    • 68
      10.40
      0.033
    • 69
      10.30
      0.011
    • 70
      10.29
      0.033
    • 71
      10.18
      0.033
    • 72
      10.10
      3.000
    • 73
      10.06
      0.033
    • 74
      9.95
      0.033
    • 75
      9.90
      5.000
    • 76
      9.83
      0.033
    • 77
      9.72
      0.033
    • 78
      9.61
      0.033
    • 79
      9.49
      0.033
    • 80
      9.38
      0.033
    • 81
      9.26
      0.033
    • 82
      9.15
      0.033
    • 83
      9.04
      0.033
    • 84
      8.92
      0.033
    • 85
      8.81
      0.033
    • 86
      8.69
      0.033
    • 87
      8.58
      0.033
    • 88
      8.47
      0.033
    • 89
      8.35
      0.033
    • 90
      8.24
      0.033
    • 91
      8.12
      0.033
    • 92
      8.01
      0.033
    • 93
      7.90
      0.033
    • 94
      7.78
      0.033
    • 95
      7.67
      0.033
    • 96
      7.55
      0.033
    • 97
      7.44
      0.033
    • 98
      7.33
      0.033
    • 99
      7.30
      4.109
    • 100
      6.00
      10.000
    • 101
      5.00
      81.000
    • 102
      3.00
      20.000
    • 103
      1.00
      100.000
    • 104
      0.10
      5.000
    • Ask
    • Price
    • Amount
    • 1
      12.78
      201.994
    • 2
      12.79
      1.877
    • 3
      12.91
      0.033
    • 4
      12.93
      62.000
    • 5
      12.97
      113.000
    • 6
      12.98
      786.000
    • 7
      13.02
      0.011
    • 8
      13.03
      0.033
    • 9
      13.07
      313.000
    • 10
      13.12
      1.500
    • 11
      13.14
      0.033
    • 12
      13.17
      3.198
    • 13
      13.18
      0.011
    • 14
      13.19
      1.500
    • 15
      13.20
      95.285
    • 16
      13.25
      0.033
    • 17
      13.27
      1.500
    • 18
      13.30
      1.300
    • 19
      13.31
      22.400
    • 20
      13.32
      1.300
    • 21
      13.33
      57.081
    • 22
      13.34
      0.011
    • 23
      13.37
      0.033
    • 24
      13.38
      39.000
    • 25
      13.42
      22.041
    • 26
      13.44
      1.300
    • 27
      13.46
      1.500
    • 28
      13.48
      0.033
    • 29
      13.49
      1.300
    • 30
      13.50
      0.011
    • 31
      13.54
      10.867
    • 32
      13.60
      0.033
    • 33
      13.66
      13.949
    • 34
      13.71
      0.033
    • 35
      13.78
      17.935
    • 36
      13.82
      0.045
    • 37
      13.90
      9.647
    • 38
      13.94
      0.033
    • 39
      13.98
      0.011
    • 40
      14.02
      20.421
    • 41
      14.05
      0.033
    • 42
      14.14
      14.789
    • 43
      14.17
      0.033
    • 44
      14.26
      13.786
    • 45
      14.28
      0.033
    • 46
      14.30
      0.011
    • 47
      14.39
      0.033
    • 48
      14.46
      0.011
    • 49
      14.51
      0.033
    • 50
      14.62
      0.045
    • 51
      14.74
      0.033
    • 52
      14.78
      0.011
    • 53
      14.85
      0.033
    • 54
      14.94
      0.011
    • 55
      14.96
      0.033
    • 56
      15.08
      0.033
    • 57
      15.10
      0.011
    • 58
      15.19
      0.033
    • 59
      15.27
      0.011
    • 60
      15.31
      0.033
    • 61
      15.42
      0.033
    • 62
      15.43
      0.011
    • 63
      15.53
      0.547
    • 64
      15.54
      4.477
    • 65
      15.59
      0.011
    • 66
      15.65
      0.033
    • 67
      15.75
      0.011
    • 68
      15.76
      0.033
    • 69
      15.88
      0.033
    • 70
      15.91
      0.011
    • 71
      15.99
      0.033
    • 72
      16.07
      0.011
    • 73
      16.10
      0.033
    • 74
      16.20
      0.939
    • 75
      16.22
      0.033
    • 76
      16.23
      0.011
    • 77
      16.33
      0.033
    • 78
      16.39
      0.011
    • 79
      16.45
      0.033
    • 80
      16.55
      0.011
    • 81
      16.56
      0.033
    • 82
      16.59
      0.513
    • 83
      16.60
      5.192
    • 84
      16.67
      0.033
    • 85
      16.71
      0.011
    • 86
      16.79
      0.033
    • 87
      16.80
      40.085
    • 88
      16.87
      0.011
    • 89
      16.90
      0.033
    • 90
      17.00
      0.939
    • 91
      17.02
      0.033
    • 92
      17.03
      0.011
    • 93
      17.07
      0.821
    • 94
      17.08
      93.750
    • 95
      17.13
      0.033
    • 96
      17.19
      0.011
    • 97
      17.24
      0.033
    • 98
      17.35
      0.011
    • 99
      17.36
      0.033
    • 100
      17.40
      10.152
    • 101
      17.47
      0.033
    • 102
      17.50
      0.418
    • 103
      17.51
      0.011
    • 104
      17.59
      0.004
    • 105
      17.67
      0.011
    • 106
      17.70
      0.033
    • 107
      17.81
      0.033
    • 108
      17.83
      0.011
    • 109
      17.93
      0.033
    • 110
      17.99
      0.011
    • 111
      18.00
      0.012
    • 112
      18.04
      0.033
    • 113
      18.15
      0.011
    • 114
      18.16
      0.033
    • 115
      18.27
      0.033
    • 116
      18.31
      0.011
    • 117
      18.38
      0.033
    • 118
      18.47
      0.011
    • 119
      18.50
      0.033
    • 120
      18.55
      0.398
    • 121
      18.61
      0.033
    • 122
      18.63
      0.011
    • 123
      18.73
      0.033
    • 124
      18.79
      0.011
    • 125
      18.84
      0.033
    • 126
      18.95
      0.045
    • 127
      19.07
      0.033
    • 128
      19.11
      0.011
    • 129
      19.18
      0.033
    • 130
      19.27
      0.011
    • 131
      19.30
      0.033
    • 132
      19.39
      1.026
    • 133
      19.40
      3.341
    • 134
      19.41
      0.033
    • 135
      19.43
      0.011
    • 136
      19.52
      0.033
    • 137
      19.55
      5.127
    • 138
      19.59
      0.011
    • 139
      19.64
      0.033
    • 140
      19.75
      0.045
    • 141
      19.80
      0.999
    • 142
      19.87
      0.033
    • 143
      19.91
      0.011
    • 144
      19.98
      0.033
    • 145
      20.00
      0.011
    • 146
      20.08
      0.011
    • 147
      20.09
      1.265
    • 148
      20.10
      9.994
    • 149
      20.21
      0.033
    • 150
      20.24
      0.011
    • 151
      20.32
      0.033
    • 152
      20.40
      0.011
    • 153
      20.44
      0.033
    • 154
      20.55
      0.033
    • 155
      20.56
      0.011
    • 156
      20.66
      0.033
    • 157
      20.72
      0.011
    • 158
      20.78
      0.033
    • 159
      20.88
      0.011
    • 160
      20.89
      0.033
    • 161
      20.95
      5.887
    • 162
      21.01
      0.033
    • 163
      21.04
      0.011
    • 164
      21.12
      0.033
    • 165
      21.20
      0.011
    • 166
      21.23
      0.033
    • 167
      21.35
      0.033
    • 168
      21.36
      0.484
    • 169
      21.46
      0.033
    • 170
      21.52
      0.011
    • 171
      21.58
      0.033
    • 172
      21.68
      0.011
    • 173
      21.69
      0.033
    • 174
      21.72
      9.029
    • 175
      21.80
      0.033
    • 176
      21.84
      0.011
    • 177
      21.92
      0.033
    • 178
      21.96
      0.461
    • 179
      22.00
      0.011
    • 180
      22.03
      0.033
    • 181
      22.15
      0.033
    • 182
      22.16
      0.011
    • 183
      22.26
      0.033
    • 184
      22.32
      0.011
    • 185
      22.37
      0.033
    • 186
      22.48
      0.011
    • 187
      22.49
      0.033
    • 188
      22.60
      0.033
    • 189
      22.64
      0.011
    • 190
      22.72
      0.033
    • 191
      22.80
      0.011
    • 192
      22.83
      0.033
    • 193
      22.88
      1.395
    • 194
      22.94
      26.845
    • 195
      22.96
      0.011
    • 196
      23.00
      0.010
    • 197
      23.06
      0.033
    • 198
      23.12
      0.011
    • 199
      23.17
      0.033
    • 200
      23.28
      0.011
    • 201
      23.29
      0.033
    • 202
      23.40
      0.033
    • 203
      23.44
      0.011
    • 204
      23.51
      0.033
    • 205
      23.60
      0.011
    • 206
      23.63
      0.033
    • 207
      23.74
      0.033
    • 208
      23.76
      0.011
    • 209
      23.86
      0.033
    • 210
      23.92
      0.011
    • 211
      23.97
      0.033
    • 212
      23.99
      0.050
    • 213
      24.00
      0.238
    • 214
      24.08
      0.045
    • 215
      24.20
      0.033
    • 216
      24.24
      0.011
    • 217
      24.31
      0.033
    • 218
      24.40
      0.011
    • 219
      24.43
      0.033
    • 220
      24.50
      12.668
    • 221
      24.56
      0.011
    • 222
      24.72
      0.011
    • 223
      24.89
      0.011
    • 224
      25.00
      3.939
    • 225
      25.05
      0.011
    • 226
      25.21
      0.011
    • 227
      25.37
      0.011
    • 228
      25.53
      0.011
    • 229
      25.69
      0.011
    • 230
      25.85
      0.011
    • 231
      26.00
      2.008
    • 232
      26.01
      0.011
    • 233
      26.12
      8.834
    • 234
      26.15
      42.634
    • 235
      26.17
      0.011
    • 236
      26.33
      0.011
    • 237
      26.49
      0.011
    • 238
      26.50
      3.351
    • 239
      26.65
      0.011
    • 240
      26.81
      0.011
    • 241
      26.90
      0.022
    • 242
      26.97
      0.011
    • 243
      27.13
      0.011
    • 244
      27.29
      0.011
    • 245
      27.45
      0.011
    • 246
      27.61
      0.011
    • 247
      27.77
      0.011
    • 248
      27.93
      0.011
    • 249
      28.00
      0.400
    • 250
      28.09
      0.011
    • 251
      28.10
      0.409
    • 252
      28.25
      0.011
    • 253
      28.41
      0.011
    • 254
      28.57
      0.011
    • 255
      28.60
      0.021
    • 256
      28.73
      0.011
    • 257
      28.89
      0.011
    • 258
      28.99
      5.374
    • 259
      29.05
      0.011
    • 260
      29.21
      0.011
    • 261
      29.37
      0.011
    • 262
      29.40
      0.400
    • 263
      29.53
      0.011
    • 264
      29.70
      0.011
    • 265
      29.86
      0.011
    • 266
      30.00
      97.526
    • 267
      30.02
      0.011
    • 268
      30.18
      0.011
    • 269
      30.31
      16.405
    • 270
      30.34
      0.011
    • 271
      30.50
      0.011
    • 272
      30.66
      0.011
    • 273
      30.80
      0.300
    • 274
      30.82
      0.011
    • 275
      30.98
      0.011
    • 276
      31.14
      0.011
    • 277
      31.22
      12.523
    • 278
      31.30
      0.011
    • 279
      31.46
      0.011
    • 280
      31.62
      0.011
    • 281
      31.78
      0.011
    • 282
      31.94
      0.011
    • 283
      32.00
      0.019
    • 284
      32.10
      0.011
    • 285
      32.26
      0.011
    • 286
      32.42
      0.011
    • 287
      32.58
      0.011
    • 288
      32.62
      0.339
    • 289
      32.70
      0.442
    • 290
      32.74
      0.011
    • 291
      32.90
      0.011
    • 292
      33.06
      0.011
    • 293
      33.22
      0.011
    • 294
      33.38
      0.011
    • 295
      33.54
      0.011
    • 296
      33.70
      0.011
    • 297
      33.86
      0.011
    • 298
      34.02
      0.011
    • 299
      34.18
      0.011
    • 300
      34.35
      0.011
    • 301
      35.00
      20.010
    • 302
      36.00
      9.388
    • 303
      38.00
      0.789
    • 304
      40.00
      0.595
    • 305
      42.40
      0.049
    • 306
      45.00
      1.308
    • 307
      49.44
      0.150
    • 308
      50.00
      0.010
    • 309
      50.64
      0.150
    • 310
      51.00
      32.543
    • 311
      53.86
      3.997
    • 312
      54.33
      1.099
    • 313
      54.36
      0.339
    • 314
      56.00
      2.357
    • 315
      60.00
      10.994
    • 316
      60.50
      83.610
    • 317
      65.00
      10.000
    • 318
      85.00
      10.000
    • 319
      88.79
      0.339
    • 320
      88.88
      216.185
    • 321
      89.00
      0.674
    • 322
      89.60
      0.345
    • 323
      95.00
      10.000
    • 324
      99.00
      1.349
    • 325
      108.66
      0.549
    • 326
      110.00
      10.000
    • 327
      125.00
      3.372
    • 328
      130.00
      10.000
    • 329
      144.96
      0.339
    • 330
      150.00
      10.000
    • 331
      170.00
      7.389
    • 332
      186.64
      0.169
    • 333
      200.00
      2.724
    • 334
      217.32
      0.274
    • 335
      300.00
      8.729
    • 336
      434.64
      0.137
    • 337
      600.00
      4.364
    • 338
      869.28
      0.068
    • 339
      1,200.00
      4.364

    Transactions

    TimePrice (USDT)Volume (REP)
    08:26:3712.810.018481
    08:25:5712.771.615975
    08:25:4712.790.010960
    08:25:4212.763.375001
    08:25:3612.800.022768
    08:25:2612.740.010680
    08:25:2512.800.033714
    08:24:4812.840.011015
    08:24:3212.832.531967
    08:24:0412.841.337578
    08:23:1812.852.456722
    08:23:0712.851.406795
    08:22:5712.840.045276
    08:22:4712.859.680747
    08:22:4612.850.037249
    08:22:4312.860.011391
    08:22:4012.898.548244
    08:22:3812.870.154503
    08:21:5612.910.027814
    08:21:2712.890.012304
    08:19:2512.912.923790
    08:19:2512.890.013304
    08:18:5912.890.010736
    08:18:3712.950.015100
    08:18:2612.880.011800
    08:18:1612.960.011860
    08:18:0712.880.084623
    08:17:5712.880.118174
    08:17:4612.880.050029
    08:17:3612.880.085618
    08:17:2612.900.062058
    08:17:1612.900.058669
    08:16:5612.960.013777
    08:16:3812.970.025427
    08:15:4612.960.018862
    08:14:3912.920.036742
    08:14:3112.883.020112
    08:14:3012.972.500000
    08:14:2812.8812.658446
    08:14:0612.940.022792
    08:13:5912.880.010208
    08:13:5812.892.015870
    08:13:5812.890.351900
    08:13:3612.880.690063
    08:13:3512.911.880673
    08:13:3512.910.033714
    08:13:2612.9227.075135
    08:13:2312.950.531000
    08:11:2812.99181.144651
    08:10:2313.000.866836
    08:10:1112.992.401975
    08:09:4512.9927.492960
    08:09:3012.9922.167323
    08:09:2212.975.837286
    08:09:1512.9737.607617
    08:09:0812.980.012572
    08:08:2712.970.011724
    08:08:2512.982.577611
    08:08:1812.992.529603
    08:07:4613.001.844054