Spot
RNT/USDT
0.002064
Last traded price (USDT)
-0.15%
24h change
0.002064
Mark price (USDT)
0.002164
24h high (USDT)
0.001953
24h low (USDT)
9.99M
24h volume (RNT)
$20613.426864649253
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.002062
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002052
      210.273
    • 2
      0.002050
      10.406K
    • 3
      0.002046
      1.305K
    • 4
      0.002043
      390.260
    • 5
      0.002038
      2.635K
    • 6
      0.002037
      32.083K
    • 7
      0.002035
      52.662K
    • 8
      0.002034
      210.273
    • 9
      0.002027
      100.000
    • 10
      0.002025
      103.504
    • 11
      0.002024
      109.756
    • 12
      0.002023
      816.329
    • 13
      0.002018
      173.371
    • 14
      0.002015
      445.833
    • 15
      0.002008
      113.545K
    • 16
      0.002007
      103.504
    • 17
      0.002005
      109.756
    • 18
      0.002003
      10.584K
    • 19
      0.002001
      297.465K
    • 20
      0.002000
      23.696K
    • 21
      0.001997
      210.273
    • 22
      0.001990
      126.130K
    • 23
      0.001988
      103.504
    • 24
      0.001986
      109.756
    • 25
      0.001983
      1.112M
    • 26
      0.001981
      50.148K
    • 27
      0.001980
      100.000
    • 28
      0.001979
      210.273
    • 29
      0.001976
      129.722K
    • 30
      0.001973
      48.403K
    • 31
      0.001972
      235.560
    • 32
      0.001971
      18.762K
    • 33
      0.001970
      21.930K
    • 34
      0.001967
      89.077K
    • 35
      0.001963
      173.371
    • 36
      0.001961
      88.430K
    • 37
      0.001957
      100.000
    • 38
      0.001951
      89.801K
    • 39
      0.001948
      59.144K
    • 40
      0.001944
      173.371
    • 41
      0.001942
      210.273
    • 42
      0.001934
      75.591K
    • 43
      0.001933
      207.011
    • 44
      0.001930
      235.560
    • 45
      0.001929
      109.756
    • 46
      0.001926
      173.371
    • 47
      0.001924
      210.273
    • 48
      0.001921
      29.665K
    • 49
      0.001919
      56.783K
    • 50
      0.001914
      103.504
    • 51
      0.001912
      100.000
    • 52
      0.001910
      89.622K
    • 53
      0.001907
      173.371
    • 54
      0.001906
      210.273
    • 55
      0.001900
      1,000.000
    • 56
      0.001896
      103.504
    • 57
      0.001890
      109.756
    • 58
      0.001889
      273.371
    • 59
      0.001888
      646.186
    • 60
      0.001887
      126.692
    • 61
      0.001877
      103.504
    • 62
      0.001872
      27.543K
    • 63
      0.001871
      109.756
    • 64
      0.001870
      53.649K
    • 65
      0.001869
      210.273
    • 66
      0.001867
      100.000
    • 67
      0.001859
      103.504
    • 68
      0.001852
      283.128
    • 69
      0.001851
      210.273
    • 70
      0.001847
      24.895K
    • 71
      0.001846
      100.000
    • 72
      0.001840
      15.309K
    • 73
      0.001833
      493.401
    • 74
      0.001824
      100.000
    • 75
      0.001822
      103.504
    • 76
      0.001815
      173.371
    • 77
      0.001814
      320.030
    • 78
      0.001812
      50.000K
    • 79
      0.001804
      103.507
    • 80
      0.001803
      203.504
    • 81
      0.001800
      50.514K
    • 82
      0.001796
      383.645
    • 83
      0.001795
      109.756
    • 84
      0.001785
      103.504
    • 85
      0.001782
      100.000
    • 86
      0.001778
      383.645
    • 87
      0.001776
      109.756
    • 88
      0.001770
      283.237K
    • 89
      0.001767
      103.504
    • 90
      0.001761
      100.000
    • 91
      0.001759
      383.645
    • 92
      0.001757
      109.756
    • 93
      0.001751
      65.101K
    • 94
      0.001750
      5.000K
    • 95
      0.001748
      103.504
    • 96
      0.001741
      483.645
    • 97
      0.001738
      109.756
    • 98
      0.001730
      103.504
    • 99
      0.001723
      210.273
    • 100
      0.001722
      173.371
    • 101
      0.001720
      100.000
    • 102
      0.001719
      109.756
    • 103
      0.001712
      10.000K
    • 104
      0.001711
      103.504
    • 105
      0.001705
      210.273
    • 106
      0.001704
      173.371
    • 107
      0.001700
      1.656K
    • 108
      0.001699
      109.756
    • 109
      0.001693
      103.504
    • 110
      0.001686
      210.273
    • 111
      0.001685
      173.371
    • 112
      0.001680
      297.828K
    • 113
      0.001679
      9.344K
    • 114
      0.001674
      207.011
    • 115
      0.001668
      210.273
    • 116
      0.001667
      173.371
    • 117
      0.001666
      36.014K
    • 118
      0.001661
      209.756
    • 119
      0.001660
      867.469
    • 120
      0.001656
      103.504
    • 121
      0.001650
      50.695K
    • 122
      0.001649
      173.371
    • 123
      0.001642
      109.756
    • 124
      0.001641
      100.000
    • 125
      0.001637
      103.504
    • 126
      0.001632
      210.273
    • 127
      0.001630
      173.371
    • 128
      0.001623
      109.756
    • 129
      0.001622
      100.000
    • 130
      0.001619
      103.504
    • 131
      0.001613
      210.273
    • 132
      0.001612
      173.371
    • 133
      0.001604
      109.756
    • 134
      0.001603
      100.000
    • 135
      0.001601
      10.661K
    • 136
      0.001600
      95.238K
    • 137
      0.001595
      210.273
    • 138
      0.001593
      173.371
    • 139
      0.001585
      209.756
    • 140
      0.001582
      103.504
    • 141
      0.001577
      210.273
    • 142
      0.001575
      173.371
    • 143
      0.001566
      209.756
    • 144
      0.001564
      103.504
    • 145
      0.001558
      210.273
    • 146
      0.001556
      173.371
    • 147
      0.001550
      55.193K
    • 148
      0.001548
      100.000
    • 149
      0.001547
      109.756
    • 150
      0.001545
      207.011
    • 151
      0.001540
      210.273
    • 152
      0.001538
      173.371
    • 153
      0.001530
      100.000
    • 154
      0.001528
      109.756
    • 155
      0.001527
      103.504
    • 156
      0.001522
      210.273
    • 157
      0.001519
      173.371
    • 158
      0.001512
      100.000
    • 159
      0.001510
      3.377K
    • 160
      0.001508
      213.260
    • 161
      0.001504
      210.273
    • 162
      0.001501
      173.371
    • 163
      0.001500
      4.166K
    • 164
      0.001495
      100.000
    • 165
      0.001490
      103.504
    • 166
      0.001489
      109.756
    • 167
      0.001488
      50.000K
    • 168
      0.001485
      210.273
    • 169
      0.001482
      173.371
    • 170
      0.001481
      188.294
    • 171
      0.001477
      100.000
    • 172
      0.001471
      103.504
    • 173
      0.001470
      109.756
    • 174
      0.001467
      210.273
    • 175
      0.001464
      173.371
    • 176
      0.001460
      100.000
    • 177
      0.001453
      103.504
    • 178
      0.001451
      109.756
    • 179
      0.001450
      55.172K
    • 180
      0.001449
      210.273
    • 181
      0.001445
      173.371
    • 182
      0.001443
      100.000
    • 183
      0.001440
      1.152K
    • 184
      0.001434
      103.504
    • 185
      0.001432
      109.756
    • 186
      0.001430
      210.273
    • 187
      0.001427
      173.371
    • 188
      0.001426
      100.000
    • 189
      0.001416
      207.011
    • 190
      0.001413
      109.756
    • 191
      0.001412
      210.273
    • 192
      0.001410
      100.000
    • 193
      0.001408
      173.371
    • 194
      0.001402
      750.000K
    • 195
      0.001400
      32.282K
    • 196
      0.001397
      103.504
    • 197
      0.001394
      320.030
    • 198
      0.001390
      173.371
    • 199
      0.001379
      103.504
    • 200
      0.001376
      210.273
    • 201
      0.001375
      109.756
    • 202
      0.001371
      173.371
    • 203
      0.001361
      81.404K
    • 204
      0.001357
      210.273
    • 205
      0.001356
      109.756
    • 206
      0.001353
      173.371
    • 207
      0.001350
      59.259K
    • 208
      0.001342
      103.504
    • 209
      0.001339
      210.273
    • 210
      0.001337
      109.756
    • 211
      0.001334
      173.371
    • 212
      0.001330
      1.330K
    • 213
      0.001324
      103.504
    • 214
      0.001321
      210.273
    • 215
      0.001317
      109.756
    • 216
      0.001316
      173.371
    • 217
      0.001310
      45.801K
    • 218
      0.001305
      103.504
    • 219
      0.001302
      210.273
    • 220
      0.001300
      84.544K
    • 221
      0.001298
      109.756
    • 222
      0.001297
      173.371
    • 223
      0.001287
      207.011
    • 224
      0.001284
      210.273
    • 225
      0.001279
      283.128
    • 226
      0.001268
      103.504
    • 227
      0.001266
      210.273
    • 228
      0.001260
      283.128
    • 229
      0.001250
      64.103K
    • 230
      0.001248
      210.273
    • 231
      0.001242
      173.371
    • 232
      0.001241
      109.756
    • 233
      0.001231
      103.504
    • 234
      0.001230
      162.601K
    • 235
      0.001229
      210.273
    • 236
      0.001223
      173.371
    • 237
      0.001222
      109.756
    • 238
      0.001213
      103.504
    • 239
      0.001211
      210.273
    • 240
      0.001210
      20.706K
    • 241
      0.001205
      173.371
    • 242
      0.001203
      109.756
    • 243
      0.001200
      8.333K
    • 244
      0.001194
      103.504
    • 245
      0.001193
      210.273
    • 246
      0.001187
      173.371
    • 247
      0.001184
      109.756
    • 248
      0.001176
      103.504
    • 249
      0.001175
      210.273
    • 250
      0.001165
      109.756
    • 251
      0.001158
      207.011
    • 252
      0.001146
      109.756
    • 253
      0.001111
      1.692K
    • 254
      0.001100
      22.006K
    • 255
      0.001000
      10.000K
    • 256
      0.000900
      7.550K
    • 257
      0.000800
      25.000K
    • 258
      0.000750
      46.666K
    • 259
      0.000650
      20.000K
    • 260
      0.000500
      100.000K
    • 261
      0.000252
      100.000K
    • 262
      0.000228
      5.000K
    • 263
      0.000138
      1.875K
    • 264
      0.000132
      200.000K
    • 265
      0.000090
      122.205
    • 266
      0.000066
      400.000K
    • 267
      0.000051
      20.000K
    • 268
      0.000034
      801.630K
    • 269
      0.000017
      1.600M
    • Ask
    • Price
    • Amount
    • 1
      0.002074
      173.232
    • 2
      0.002075
      100.000
    • 3
      0.002080
      103.421
    • 4
      0.002081
      109.668
    • 5
      0.002083
      4.725K
    • 6
      0.002084
      2.426K
    • 7
      0.002085
      11.005K
    • 8
      0.002087
      2.529K
    • 9
      0.002089
      210.105
    • 10
      0.002092
      173.232
    • 11
      0.002093
      815.676
    • 12
      0.002095
      477.326
    • 13
      0.002099
      203.421
    • 14
      0.002101
      268.174
    • 15
      0.002107
      210.105
    • 16
      0.002111
      173.232
    • 17
      0.002116
      815.676
    • 18
      0.002117
      103.421
    • 19
      0.002120
      109.668
    • 20
      0.002124
      100.000
    • 21
      0.002125
      3.685K
    • 22
      0.002129
      173.232
    • 23
      0.002131
      245.199K
    • 24
      0.002132
      101.410K
    • 25
      0.002136
      103.421
    • 26
      0.002139
      925.345
    • 27
      0.002140
      135.145
    • 28
      0.002143
      3.796K
    • 29
      0.002144
      235.371
    • 30
      0.002147
      173.232
    • 31
      0.002149
      100.000
    • 32
      0.002150
      1.748K
    • 33
      0.002154
      103.421
    • 34
      0.002158
      109.668
    • 35
      0.002162
      210.105
    • 36
      0.002163
      815.676
    • 37
      0.002165
      140.745K
    • 38
      0.002166
      173.232
    • 39
      0.002173
      103.421
    • 40
      0.002175
      939.504
    • 41
      0.002177
      109.668
    • 42
      0.002180
      1.083K
    • 43
      0.002184
      173.232
    • 44
      0.002185
      58.964K
    • 45
      0.002186
      815.676
    • 46
      0.002187
      235.371
    • 47
      0.002191
      206.846
    • 48
      0.002193
      1.407K
    • 49
      0.002196
      109.668
    • 50
      0.002198
      210.105
    • 51
      0.002200
      198.245K
    • 52
      0.002203
      173.232
    • 53
      0.002209
      5.463K
    • 54
      0.002210
      103.421
    • 55
      0.002215
      109.668
    • 56
      0.002216
      210.105
    • 57
      0.002219
      23.255K
    • 58
      0.002220
      135.145
    • 59
      0.002221
      173.232
    • 60
      0.002222
      1.034M
    • 61
      0.002225
      839.504
    • 62
      0.002226
      18.487K
    • 63
      0.002228
      103.421
    • 64
      0.002230
      235.371
    • 65
      0.002233
      815.676
    • 66
      0.002234
      109.668
    • 67
      0.002235
      210.105
    • 68
      0.002240
      9.597K
    • 69
      0.002246
      103.421
    • 70
      0.002250
      1.595K
    • 71
      0.002252
      100.000
    • 72
      0.002253
      319.774
    • 73
      0.002256
      815.676
    • 74
      0.002258
      173.232
    • 75
      0.002260
      660.371
    • 76
      0.002265
      103.421
    • 77
      0.002266
      38.167K
    • 78
      0.002270
      202.859K
    • 79
      0.002271
      210.105
    • 80
      0.002272
      109.668
    • 81
      0.002273
      235.371
    • 82
      0.002275
      839.504
    • 83
      0.002277
      173.232
    • 84
      0.002279
      915.676
    • 85
      0.002280
      9.336K
    • 86
      0.002283
      103.421
    • 87
      0.002285
      77.319K
    • 88
      0.002290
      210.105
    • 89
      0.002292
      109.668
    • 90
      0.002295
      173.232
    • 91
      0.002300
      596.115K
    • 92
      0.002302
      103.421
    • 93
      0.002303
      815.676
    • 94
      0.002306
      100.000
    • 95
      0.002308
      204.938
    • 96
      0.002311
      109.668
    • 97
      0.002314
      173.232
    • 98
      0.002316
      235.371
    • 99
      0.002320
      206.846
    • 100
      0.002325
      839.504
    • 101
      0.002326
      1.025K
    • 102
      0.002330
      1.250K
    • 103
      0.002332
      173.232
    • 104
      0.002333
      100.000
    • 105
      0.002336
      123.360K
    • 106
      0.002339
      103.421
    • 107
      0.002340
      525.225
    • 108
      0.002344
      210.105
    • 109
      0.002346
      11.056K
    • 110
      0.002349
      273.294
    • 111
      0.002350
      150.547K
    • 112
      0.002351
      173.232
    • 113
      0.002357
      103.421
    • 114
      0.002359
      235.371
    • 115
      0.002360
      9.019K
    • 116
      0.002363
      210.105
    • 117
      0.002368
      109.668
    • 118
      0.002369
      173.232
    • 119
      0.002373
      815.676
    • 120
      0.002375
      839.336
    • 121
      0.002376
      103.421
    • 122
      0.002380
      36.250K
    • 123
      0.002381
      210.105
    • 124
      0.002387
      109.668
    • 125
      0.002388
      273.232
    • 126
      0.002394
      103.421
    • 127
      0.002396
      815.676
    • 128
      0.002399
      210.105
    • 129
      0.002400
      61.114K
    • 130
      0.002406
      282.901
    • 131
      0.002413
      103.421
    • 132
      0.002416
      100.000
    • 133
      0.002418
      210.105
    • 134
      0.002419
      815.676
    • 135
      0.002420
      8.789K
    • 136
      0.002425
      282.901
    • 137
      0.002431
      103.421
    • 138
      0.002436
      210.105
    • 139
      0.002437
      76.776K
    • 140
      0.002443
      988.909
    • 141
      0.002444
      109.668
    • 142
      0.002445
      100.000
    • 143
      0.002450
      90.565K
    • 144
      0.002454
      210.105
    • 145
      0.002455
      486.687K
    • 146
      0.002462
      173.232
    • 147
      0.002463
      109.668
    • 148
      0.002466
      815.676
    • 149
      0.002472
      210.105
    • 150
      0.002474
      100.000
    • 151
      0.002480
      8.237K
    • 152
      0.002483
      1.498K
    • 153
      0.002488
      9.968K
    • 154
      0.002489
      815.676
    • 155
      0.002490
      3.394K
    • 156
      0.002491
      210.105
    • 157
      0.002499
      88.435K
    • 158
      0.002500
      316.795K
    • 159
      0.002502
      87.002K
    • 160
      0.002503
      100.000
    • 161
      0.002504
      132.669K
    • 162
      0.002509
      210.105
    • 163
      0.002510
      202.655K
    • 164
      0.002511
      7.964K
    • 165
      0.002513
      815.676
    • 166
      0.002517
      173.232
    • 167
      0.002519
      29.714K
    • 168
      0.002521
      109.668
    • 169
      0.002525
      12.388K
    • 170
      0.002527
      210.105
    • 171
      0.002528
      73.114K
    • 172
      0.002530
      4.252K
    • 173
      0.002531
      19.984K
    • 174
      0.002532
      100.000
    • 175
      0.002536
      988.909
    • 176
      0.002540
      32.918K
    • 177
      0.002546
      210.105
    • 178
      0.002550
      7.843K
    • 179
      0.002554
      173.232
    • 180
      0.002555
      473.475K
    • 181
      0.002559
      925.345
    • 182
      0.002560
      65.312K
    • 183
      0.002562
      100.000
    • 184
      0.002563
      10.000K
    • 185
      0.002564
      32.608K
    • 186
      0.002573
      173.232
    • 187
      0.002578
      109.668
    • 188
      0.002580
      100.000
    • 189
      0.002582
      60.162K
    • 190
      0.002583
      815.676
    • 191
      0.002586
      29.714K
    • 192
      0.002588
      4.250K
    • 193
      0.002589
      23.967K
    • 194
      0.002590
      1.493K
    • 195
      0.002591
      173.232
    • 196
      0.002592
      100.000
    • 197
      0.002597
      109.668
    • 198
      0.002600
      435.684K
    • 199
      0.002606
      815.676
    • 200
      0.002608
      231.066K
    • 201
      0.002609
      173.232
    • 202
      0.002613
      31.783K
    • 203
      0.002616
      109.668
    • 204
      0.002619
      210.105
    • 205
      0.002623
      100.000
    • 206
      0.002628
      32.281K
    • 207
      0.002629
      815.676
    • 208
      0.002635
      109.668
    • 209
      0.002637
      210.105
    • 210
      0.002638
      10.000K
    • 211
      0.002639
      31.479K
    • 212
      0.002644
      7.564K
    • 213
      0.002646
      173.232
    • 214
      0.002650
      2.940M
    • 215
      0.002653
      815.676
    • 216
      0.002654
      209.668
    • 217
      0.002655
      424.817K
    • 218
      0.002664
      31.180K
    • 219
      0.002665
      173.232
    • 220
      0.002666
      1.388K
    • 221
      0.002669
      7.793K
    • 222
      0.002670
      1.343K
    • 223
      0.002673
      210.105
    • 224
      0.002674
      109.668
    • 225
      0.002676
      815.513
    • 226
      0.002680
      216.084K
    • 227
      0.002681
      59.952K
    • 228
      0.002683
      173.232
    • 229
      0.002685
      100.000
    • 230
      0.002688
      19.984K
    • 231
      0.002690
      65.878K
    • 232
      0.002692
      210.105
    • 233
      0.002693
      109.668
    • 234
      0.002699
      4.075K
    • 235
      0.002700
      147.761K
    • 236
      0.002702
      173.232
    • 237
      0.002710
      210.105
    • 238
      0.002711
      9.982K
    • 239
      0.002712
      10.109K
    • 240
      0.002716
      30.587K
    • 241
      0.002717
      100.000
    • 242
      0.002720
      173.232
    • 243
      0.002728
      210.105
    • 244
      0.002731
      2.414K
    • 245
      0.002739
      173.232
    • 246
      0.002742
      30.294K
    • 247
      0.002747
      210.105
    • 248
      0.002749
      100.000
    • 249
      0.002750
      438.953K
    • 250
      0.002755
      3.629K
    • 251
      0.002757
      173.232
    • 252
      0.002765
      210.105
    • 253
      0.002769
      30.105K
    • 254
      0.002776
      173.232
    • 255
      0.002777
      7.922K
    • 256
      0.002780
      9.992K
    • 257
      0.002781
      100.000
    • 258
      0.002783
      210.105
    • 259
      0.002788
      109.668
    • 260
      0.002794
      173.232
    • 261
      0.002797
      18.801K
    • 262
      0.002798
      58.646K
    • 263
      0.002800
      963.006K
    • 264
      0.002801
      210.105
    • 265
      0.002803
      22.750K
    • 266
      0.002807
      109.668
    • 267
      0.002813
      2.410K
    • 268
      0.002814
      100.000
    • 269
      0.002820
      210.105
    • 270
      0.002824
      29.415K
    • 271
      0.002826
      109.668
    • 272
      0.002831
      173.232
    • 273
      0.002832
      10.000K
    • 274
      0.002833
      3.529K
    • 275
      0.002838
      210.105
    • 276
      0.002845
      109.668
    • 277
      0.002847
      100.000
    • 278
      0.002849
      1.388K
    • 279
      0.002850
      273.232
    • 280
      0.002851
      29.133K
    • 281
      0.002856
      210.105
    • 282
      0.002865
      109.668
    • 283
      0.002866
      440.879K
    • 284
      0.002868
      173.232
    • 285
      0.002875
      210.105
    • 286
      0.002880
      28.846K
    • 287
      0.002881
      100.000
    • 288
      0.002884
      109.668
    • 289
      0.002887
      173.232
    • 290
      0.002888
      176.226K
    • 291
      0.002893
      210.105
    • 292
      0.002897
      2.172K
    • 293
      0.002900
      2.118M
    • 294
      0.002903
      109.668
    • 295
      0.002905
      173.232
    • 296
      0.002908
      28.565K
    • 297
      0.002911
      210.105
    • 298
      0.002915
      100.000
    • 299
      0.002918
      20.000K
    • 300
      0.002922
      109.668
    • 301
      0.002924
      173.232
    • 302
      0.002929
      210.105
    • 303
      0.002931
      22.282K
    • 304
      0.002933
      754.092K
    • 305
      0.002936
      28.290K
    • 306
      0.002941
      109.668
    • 307
      0.002942
      173.232
    • 308
      0.002943
      79.950K
    • 309
      0.002948
      210.105
    • 310
      0.002949
      100.000
    • 311
      0.002950
      2.400K
    • 312
      0.002960
      109.668
    • 313
      0.002961
      173.232
    • 314
      0.002965
      28.019K
    • 315
      0.002966
      14.893K
    • 316
      0.002979
      282.901
    • 317
      0.002980
      69.640K
    • 318
      0.002984
      2.419K
    • 319
      0.002988
      21.565K
    • 320
      0.002994
      331.662K
    • 321
      0.002998
      282.901
    • 322
      0.002999
      870.900K
    • 323
      0.003000
      656.130K
    • 324
      0.003003
      210.105
    • 325
      0.003016
      18.272K
    • 326
      0.003017
      109.668
    • 327
      0.003019
      100.000
    • 328
      0.003021
      210.105
    • 329
      0.003023
      27.475K
    • 330
      0.003033
      1.388K
    • 331
      0.003035
      173.232
    • 332
      0.003036
      109.668
    • 333
      0.003039
      210.105
    • 334
      0.003040
      2.211K
    • 335
      0.003050
      139.381K
    • 336
      0.003053
      173.232
    • 337
      0.003055
      100.000
    • 338
      0.003056
      109.668
    • 339
      0.003057
      210.105
    • 340
      0.003071
      173.232
    • 341
      0.003073
      2.047K
    • 342
      0.003075
      109.668
    • 343
      0.003076
      210.105
    • 344
      0.003090
      173.232
    • 345
      0.003091
      100.000
    • 346
      0.003094
      319.774
    • 347
      0.003100
      32.695K
    • 348
      0.003108
      173.232
    • 349
      0.003111
      14.143K
    • 350
      0.003112
      210.105
    • 351
      0.003113
      109.668
    • 352
      0.003118
      20.189K
    • 353
      0.003125
      139.281K
    • 354
      0.003127
      273.232
    • 355
      0.003130
      210.105
    • 356
      0.003132
      3.782K
    • 357
      0.003133
      432.061K
    • 358
      0.003145
      173.232
    • 359
      0.003149
      158.990K
    • 360
      0.003150
      100.000
    • 361
      0.003151
      109.668
    • 362
      0.003160
      1.620M
    • 363
      0.003164
      273.232
    • 364
      0.003166
      1.988K
    • 365
      0.003167
      210.105
    • 366
      0.003170
      109.668
    • 367
      0.003182
      173.232
    • 368
      0.003185
      210.105
    • 369
      0.003189
      109.668
    • 370
      0.003200
      88.097K
    • 371
      0.003201
      273.232
    • 372
      0.003204
      210.105
    • 373
      0.003208
      109.668
    • 374
      0.003216
      1.388K
    • 375
      0.003218
      22.256K
    • 376
      0.003219
      173.232
    • 377
      0.003222
      210.105
    • 378
      0.003227
      109.668
    • 379
      0.003230
      29.751K
    • 380
      0.003238
      173.232
    • 381
      0.003239
      100.000
    • 382
      0.003240
      1.210K
    • 383
      0.003247
      109.668
    • 384
      0.003250
      100.000
    • 385
      0.003256
      173.232
    • 386
      0.003258
      54.592K
    • 387
      0.003260
      28.831K
    • 388
      0.003266
      109.668
    • 389
      0.003275
      173.232
    • 390
      0.003277
      310.105
    • 391
      0.003285
      109.668
    • 392
      0.003290
      26.900K
    • 393
      0.003293
      173.232
    • 394
      0.003295
      210.105
    • 395
      0.003300
      126.050K
    • 396
      0.003304
      109.668
    • 397
      0.003312
      173.232
    • 398
      0.003313
      210.105
    • 399
      0.003316
      100.000
    • 400
      0.003323
      109.668

    Transactions

    TimePrice (USDT)Volume (RNT)
    08:29:370.002064203.275892
    08:29:310.002062242.199230
    08:29:240.002066522.274610
    08:29:180.002066275.000001
    08:29:140.002066274.377882
    08:29:040.002063103.805966
    08:29:020.002060594.221677
    08:28:580.002059342.829902
    08:28:540.002057643.799906
    08:28:490.002057248.184971
    08:28:420.002058434.000144
    08:28:340.002058852.115707
    08:28:270.002058219.157026
    08:28:150.002059617.160243
    08:28:100.002060281.370786
    08:28:070.002057581.198328
    08:28:040.002056298.520148
    08:27:580.002057502.773172
    08:27:540.002060241.740722
    08:27:490.002058244.080047
    08:27:470.002061357.074039
    08:27:410.002063139.768113
    08:27:360.002062227.858625
    08:27:300.002063151.152415
    08:27:260.002062418.733866
    08:27:190.002062152.994854
    08:27:110.002060144.570708
    08:27:000.002064319.064449
    08:26:530.002066904.448053
    08:26:490.002070538.698600
    08:26:430.0020661,007.893608
    08:26:350.002067626.696810
    08:26:320.002066866.816446
    08:26:260.0020671,141.459447
    08:26:180.0020691,365.157912
    08:26:150.0020681,093.160613
    08:26:070.0020691,312.749033
    08:26:000.0020691,988.171798
    08:25:550.002070764.448551
    08:25:510.002066437.951446
    08:25:450.002064136.809654
    08:25:400.002059174.645197
    08:25:330.002060377.657100
    08:25:280.002059135.125614
    08:25:240.002060457.805193
    08:25:190.002060229.548395
    08:25:150.002056186.951737
    08:25:120.002059378.969767
    08:25:040.002056856.699440
    08:25:000.002058123.683222
    08:24:560.002061163.208862
    08:24:490.002061108.476858
    08:24:390.002060117.074571
    08:24:330.002060272.637340
    08:24:260.002058152.855458
    08:24:210.002058525.529896
    08:24:140.002060476.487845
    08:24:070.002058550.438755
    08:24:030.002057384.614049
    08:23:580.002057654.462483