Spot
RSR/ETH
0.0000074
Last traded price (ETH)
+0.00%
24h change
0.0000073
Mark price (ETH)
0.0000077
24h high (ETH)
0.0000073
24h low (ETH)
441,613
24h volume (RSR)
$8014.502774100778
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000074
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000073
      182.193K
    • 2
      0.0000072
      209.915K
    • 3
      0.0000071
      550.957K
    • 4
      0.0000070
      44.013K
    • Ask
    • Price
    • Amount
    • 1
      0.0000074
      41.438K
    • 2
      0.0000075
      171.328K
    • 3
      0.0000076
      552.503K
    • 4
      0.0000077
      49.135K
    • 5
      0.0000479
      136.904
    • 6
      0.0000480
      71.662
    • 7
      0.0000725
      71.662

    Transactions

    TimePrice (ETH)Volume (RSR)
    11:40:150.00000741,010.9473
    11:39:370.00000741,375.4387
    11:37:170.0000074948.0543
    11:36:240.00000741,653.9058
    11:34:470.00000741,043.8381
    11:32:440.00000741,413.8250
    11:31:250.00000741,065.2653
    11:28:570.00000741,994.6704
    11:27:260.00000741,604.7052
    11:26:060.00000741,471.1254
    11:24:570.00000741,111.8378
    11:24:130.00000741,239.1704
    11:22:510.00000742,406.9196
    11:20:570.00000741,048.6923
    11:20:310.00000743,926.6148
    11:20:310.00000741,077.0479
    11:20:310.00000743,143.6588
    10:31:530.0000075585.5835
    10:29:190.0000075865.2744
    10:27:430.00000751,360.8885
    10:25:360.0000075518.3833
    10:24:290.0000075542.1579
    10:22:290.00000751,233.2419
    10:21:310.0000075539.1136
    10:18:580.0000075624.6511
    10:16:500.0000075708.3546
    10:16:090.00000751,248.4629
    10:14:350.00000751,299.4661
    10:13:270.00000751,469.2240
    10:11:520.00000751,412.0048
    10:08:360.00000751,398.0719
    10:06:460.00000751,164.8479
    10:05:040.0000075843.1272
    10:03:210.00000751,071.5808
    10:01:550.0000075729.7911
    10:00:090.0000075805.1964
    09:58:330.0000075917.3672
    09:56:290.00000751,454.0434
    09:53:400.00000751,199.4354
    09:52:140.0000075849.8468
    09:50:530.00000751,147.8841
    09:46:140.0000075746.3729
    09:43:430.0000075718.3547
    09:43:250.00000751,172.9010
    09:41:090.00000751,165.5549
    09:40:020.0000075753.5889
    09:39:210.00000751,382.2651
    09:38:010.00000751,033.3971
    09:37:480.0000075867.2980
    09:36:310.00000751,300.7412
    09:34:500.00000751,343.2808
    09:34:130.00000751,423.7540
    09:33:050.00000751,428.0991
    09:31:590.0000075677.8601
    09:30:170.0000075269.3655
    09:30:170.00000751,857.2851
    09:30:040.0000075798.3365
    09:14:440.0000075773.9745
    09:11:490.0000075658.0064
    09:10:080.00000751,405.7488