SpotMark price
RSR/USDT
0.026686
Last traded price (USDT)
+6.53%
24h change
0.026697
Mark price (USDT)
0.027040
24h high (USDT)
0.023811
24h low (USDT)
204.45M
24h volume (RSR)
$5.46M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.026684
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.026685
      18.726K
    • 2
      0.026678
      2.400K
    • 3
      0.026675
      11.237K
    • 4
      0.026673
      709.090
    • 5
      0.026672
      42.713K
    • 6
      0.026665
      61.444K
    • 7
      0.026663
      3.916K
    • 8
      0.026654
      5.259K
    • 9
      0.026653
      4.039K
    • 10
      0.026620
      3.745K
    • 11
      0.026619
      83.009K
    • 12
      0.026618
      93.640K
    • 13
      0.026613
      47.172K
    • 14
      0.026612
      81.706K
    • 15
      0.026608
      54.107K
    • 16
      0.026607
      50.000K
    • 17
      0.026600
      20.000K
    • 18
      0.026568
      75.156K
    • 19
      0.026563
      93.958K
    • 20
      0.026507
      374.797K
    • 21
      0.026506
      530.749K
    • 22
      0.026484
      50.000K
    • 23
      0.026455
      21.152
    • 24
      0.026409
      16.000K
    • 25
      0.026399
      9.730K
    • 26
      0.026373
      12.281
    • 27
      0.026367
      374.464K
    • 28
      0.026365
      208.560K
    • 29
      0.026354
      1.936K
    • 30
      0.026353
      11.284K
    • 31
      0.026269
      10.076
    • 32
      0.026191
      17.009K
    • 33
      0.026127
      2.269K
    • 34
      0.026090
      9.412K
    • 35
      0.026060
      8.980K
    • 36
      0.026027
      53.763K
    • 37
      0.026009
      27.130K
    • 38
      0.026000
      17.887K
    • 39
      0.025941
      21.152
    • 40
      0.025872
      9.888K
    • 41
      0.025786
      2.375K
    • 42
      0.025747
      5.449K
    • 43
      0.025737
      34.747K
    • 44
      0.025640
      13.550K
    • 45
      0.025558
      3.658K
    • 46
      0.025458
      9.569K
    • 47
      0.025457
      3.849K
    • 48
      0.025456
      1.767K
    • 49
      0.025434
      3.460K
    • 50
      0.025427
      21.152
    • 51
      0.025419
      3.934K
    • 52
      0.025410
      8.309K
    • 53
      0.025386
      40.983
    • 54
      0.025385
      2.796K
    • 55
      0.025377
      3.270K
    • 56
      0.025309
      4.030K
    • 57
      0.025304
      10.076
    • 58
      0.025296
      5.415K
    • 59
      0.025210
      1.200K
    • 60
      0.025208
      2.697K
    • 61
      0.025190
      600.000
    • 62
      0.025182
      10.333K
    • 63
      0.025121
      12.281
    • 64
      0.025080
      600.000
    • 65
      0.025075
      2.233K
    • 66
      0.025000
      1.257K
    • 67
      0.024970
      600.000
    • 68
      0.024956
      7.862K
    • 69
      0.024913
      21.152
    • 70
      0.024893
      40.983
    • 71
      0.024886
      4.661K
    • 72
      0.024875
      2.572K
    • 73
      0.024830
      2.210K
    • 74
      0.024821
      10.076
    • 75
      0.024808
      12.281
    • 76
      0.024732
      9.202K
    • 77
      0.024650
      5.557K
    • 78
      0.024510
      6.749K
    • 79
      0.024495
      12.281
    • 80
      0.024400
      62.136
    • 81
      0.024339
      10.076
    • 82
      0.024290
      9.482K
    • 83
      0.024182
      12.281
    • 84
      0.024176
      0.001
    • 85
      0.024072
      9.496K
    • 86
      0.024010
      1.200K
    • 87
      0.024000
      17.162K
    • 88
      0.023926
      2.006K
    • 89
      0.023907
      40.983
    • 90
      0.023869
      12.281
    • 91
      0.023856
      10.016K
    • 92
      0.023556
      12.281
    • 93
      0.023414
      40.983
    • 94
      0.023373
      10.076
    • 95
      0.023244
      0.001
    • 96
      0.023160
      1.200K
    • 97
      0.023150
      22.028K
    • 98
      0.023100
      222.804K
    • 99
      0.023090
      12.992K
    • 100
      0.023019
      3.014K
    • 101
      0.023000
      1.608K
    • 102
      0.022931
      12.281
    • 103
      0.022891
      10.076
    • 104
      0.022800
      197.868
    • 105
      0.022718
      1.108K
    • 106
      0.022618
      12.281
    • 107
      0.022514
      559.360
    • 108
      0.022500
      310.585
    • 109
      0.022408
      10.076
    • 110
      0.022305
      12.281
    • 111
      0.022288
      3.333K
    • 112
      0.022200
      24.238K
    • 113
      0.022130
      14.460K
    • 114
      0.022001
      2.289K
    • 115
      0.022000
      21.254K
    • 116
      0.021992
      12.281
    • 117
      0.021925
      10.076
    • 118
      0.021901
      1.150K
    • 119
      0.021900
      1.422M
    • 120
      0.021679
      12.281
    • 121
      0.021500
      520.049
    • 122
      0.021443
      10.076
    • 123
      0.021366
      12.281
    • 124
      0.021294
      4.731K
    • 125
      0.021293
      2.365K
    • 126
      0.021292
      21.398K
    • 127
      0.021053
      12.281
    • 128
      0.021000
      637.193
    • 129
      0.020960
      10.076
    • 130
      0.020740
      12.281
    • 131
      0.020477
      10.076
    • 132
      0.020427
      12.281
    • 133
      0.020235
      197.677
    • 134
      0.020115
      12.281
    • 135
      0.020100
      497.510
    • 136
      0.020000
      5.100K
    • 137
      0.019995
      10.076
    • 138
      0.019512
      10.076
    • 139
      0.019030
      10.076
    • 140
      0.019001
      3.976K
    • 141
      0.019000
      326.122K
    • 142
      0.018301
      4.816K
    • 143
      0.018300
      75.677K
    • 144
      0.018000
      5.705K
    • 145
      0.017000
      5.970K
    • 146
      0.016808
      7.368K
    • 147
      0.016510
      50.297K
    • 148
      0.016300
      130.000
    • 149
      0.016200
      63.929K
    • 150
      0.015500
      2.903K
    • 151
      0.015000
      1.633K
    • 152
      0.014630
      1.186K
    • 153
      0.012000
      11.538K
    • 154
      0.010100
      990.100
    • 155
      0.010000
      1.698K
    • 156
      0.009200
      10.869K
    • 157
      0.009000
      37.100K
    • 158
      0.008999
      387.944K
    • 159
      0.008899
      795.800K
    • 160
      0.008888
      1.658M
    • 161
      0.008000
      2.750K
    • 162
      0.007000
      210.000
    • 163
      0.006200
      15.000K
    • 164
      0.005140
      5.787K
    • 165
      0.005000
      3.000K
    • 166
      0.003955
      3.500K
    • 167
      0.002140
      22.435K
    • 168
      0.001500
      2.333K
    • 169
      0.000700
      714.285
    • 170
      0.000500
      10.000K
    • 171
      0.000400
      100.000
    • 172
      0.000100
      160.000K
    • 173
      0.000001
      460.316K
    • Ask
    • Price
    • Amount
    • 1
      0.026704
      2.400K
    • 2
      0.026705
      14.000K
    • 3
      0.026709
      18.727K
    • 4
      0.026710
      37.462K
    • 5
      0.026715
      3.963K
    • 6
      0.026721
      3.736K
    • 7
      0.026722
      30.700K
    • 8
      0.026728
      56.179K
    • 9
      0.026731
      3.929K
    • 10
      0.026737
      3.818K
    • 11
      0.026740
      29.700K
    • 12
      0.026751
      44.658K
    • 13
      0.026752
      37.248K
    • 14
      0.026757
      11.236K
    • 15
      0.026772
      93.640K
    • 16
      0.026777
      50.000K
    • 17
      0.026804
      20.000K
    • 18
      0.026839
      865.424
    • 19
      0.026840
      56.197K
    • 20
      0.026843
      74.930K
    • 21
      0.026855
      374.758K
    • 22
      0.026879
      93.662K
    • 23
      0.026884
      50.000K
    • 24
      0.026959
      1.953K
    • 25
      0.026960
      9.021K
    • 26
      0.026998
      12.274
    • 27
      0.027048
      374.350K
    • 28
      0.027145
      1.814K
    • 29
      0.027153
      10.937K
    • 30
      0.027191
      713.881
    • 31
      0.027234
      10.070
    • 32
      0.027311
      12.274
    • 33
      0.027490
      1.200K
    • 34
      0.027500
      5.398K
    • 35
      0.027528
      4.864K
    • 36
      0.027580
      50.000
    • 37
      0.027624
      12.274
    • 38
      0.027660
      1.166K
    • 39
      0.027717
      10.070
    • 40
      0.027770
      1.200K
    • 41
      0.027775
      4.335K
    • 42
      0.027790
      1.400K
    • 43
      0.027800
      5.161K
    • 44
      0.027937
      12.274
    • 45
      0.027999
      2.604K
    • 46
      0.028000
      1.662K
    • 47
      0.028024
      6.552K
    • 48
      0.028200
      10.070
    • 49
      0.028250
      12.274
    • 50
      0.028276
      6.202K
    • 51
      0.028412
      1.166K
    • 52
      0.028500
      13.381K
    • 53
      0.028520
      2.460K
    • 54
      0.028530
      9.085K
    • 55
      0.028563
      12.274
    • 56
      0.028590
      600.000
    • 57
      0.028600
      20.559K
    • 58
      0.028682
      10.070
    • 59
      0.028786
      9.466K
    • 60
      0.028876
      12.274
    • 61
      0.029000
      6.966K
    • 62
      0.029045
      8.463K
    • 63
      0.029134
      713.881
    • 64
      0.029165
      10.070
    • 65
      0.029189
      12.274
    • 66
      0.029306
      6.453K
    • 67
      0.029500
      500.000
    • 68
      0.029502
      12.274
    • 69
      0.029569
      5.481K
    • 70
      0.029602
      684.647
    • 71
      0.029648
      10.070
    • 72
      0.029734
      8.016K
    • 73
      0.029785
      1.865K
    • 74
      0.029786
      6.845K
    • 75
      0.029815
      12.274
    • 76
      0.029835
      8.927K
    • 77
      0.029999
      202.602
    • 78
      0.030000
      538.527
    • 79
      0.030128
      12.274
    • 80
      0.030130
      10.070
    • 81
      0.030440
      12.274
    • 82
      0.030500
      13.381K
    • 83
      0.030590
      33.000
    • 84
      0.030613
      10.070
    • 85
      0.030753
      12.274
    • 86
      0.030812
      46.839
    • 87
      0.031000
      1,000.000
    • 88
      0.031051
      1.339K
    • 89
      0.031066
      12.274
    • 90
      0.031077
      713.881
    • 91
      0.031087
      39.259
    • 92
      0.031096
      10.070
    • 93
      0.031110
      2.332K
    • 94
      0.031200
      24.879K
    • 95
      0.031295
      39.259
    • 96
      0.031379
      12.274
    • 97
      0.031482
      46.839
    • 98
      0.031500
      4.436K
    • 99
      0.031503
      39.259
    • 100
      0.031529
      94.678
    • 101
      0.031578
      10.070
    • 102
      0.031605
      324.320
    • 103
      0.031692
      12.274
    • 104
      0.031711
      39.259
    • 105
      0.031919
      39.259
    • 106
      0.032000
      3.376K
    • 107
      0.032005
      12.274
    • 108
      0.032061
      10.070
    • 109
      0.032127
      39.259
    • 110
      0.032152
      46.839
    • 111
      0.032179
      94.678
    • 112
      0.032318
      12.274
    • 113
      0.032335
      39.259
    • 114
      0.032480
      33.000
    • 115
      0.032543
      49.330
    • 116
      0.032631
      12.274
    • 117
      0.032751
      39.259
    • 118
      0.032822
      46.839
    • 119
      0.032829
      94.678
    • 120
      0.032899
      2.798K
    • 121
      0.032900
      30.542K
    • 122
      0.032944
      12.274
    • 123
      0.032959
      39.259
    • 124
      0.032980
      20.000
    • 125
      0.033000
      12.979K
    • 126
      0.033021
      713.881
    • 127
      0.033026
      10.070
    • 128
      0.033141
      2.974K
    • 129
      0.033167
      39.259
    • 130
      0.033189
      23.535K
    • 131
      0.033200
      7.900K
    • 132
      0.033257
      12.274
    • 133
      0.033375
      39.259
    • 134
      0.033392
      6.374K
    • 135
      0.033400
      499.700
    • 136
      0.033410
      95.779
    • 137
      0.033479
      94.678
    • 138
      0.033492
      46.839
    • 139
      0.033509
      10.070
    • 140
      0.033569
      12.274
    • 141
      0.033583
      39.259
    • 142
      0.033700
      72.023K
    • 143
      0.033791
      39.259
    • 144
      0.033882
      12.274
    • 145
      0.033890
      35.000
    • 146
      0.033991
      10.070
    • 147
      0.034000
      3.634K
    • 148
      0.034129
      94.678
    • 149
      0.034162
      46.839
    • 150
      0.034195
      12.274
    • 151
      0.034319
      199.880
    • 152
      0.034474
      10.070
    • 153
      0.034508
      12.274
    • 154
      0.034821
      12.274
    • 155
      0.034832
      46.839
    • 156
      0.034890
      25.000
    • 157
      0.034900
      499.700
    • 158
      0.034957
      10.070
    • 159
      0.034964
      713.881
    • 160
      0.035000
      59.768K
    • 161
      0.035050
      4.944K
    • 162
      0.035134
      12.274
    • 163
      0.035300
      54.975K
    • 164
      0.035439
      10.070
    • 165
      0.035447
      12.274
    • 166
      0.035500
      15.500K
    • 167
      0.035502
      46.839
    • 168
      0.035653
      293.142
    • 169
      0.035716
      566.352
    • 170
      0.035760
      12.274
    • 171
      0.035900
      1.396K
    • 172
      0.035922
      10.070
    • 173
      0.036000
      70.179K
    • 174
      0.036073
      12.274
    • 175
      0.036172
      46.839
    • 176
      0.036274
      1.886K
    • 177
      0.036386
      12.274
    • 178
      0.036405
      10.070
    • 179
      0.036588
      819.940
    • 180
      0.036600
      6.330K
    • 181
      0.036699
      12.274
    • 182
      0.036842
      46.839
    • 183
      0.036887
      10.070
    • 184
      0.036900
      294.400
    • 185
      0.036908
      713.881
    • 186
      0.036910
      62.313
    • 187
      0.036926
      1.545K
    • 188
      0.037000
      1.639K
    • 189
      0.037011
      12.274
    • 190
      0.037324
      12.274
    • 191
      0.037370
      10.070
    • 192
      0.037400
      15.663K
    • 193
      0.037500
      3.730K
    • 194
      0.037637
      12.274
    • 195
      0.037853
      10.070
    • 196
      0.037950
      12.274
    • 197
      0.037999
      275.721K
    • 198
      0.038000
      27.940K
    • 199
      0.038110
      3.316K
    • 200
      0.038263
      12.274
    • 201
      0.038335
      10.070
    • 202
      0.038500
      4.987K
    • 203
      0.038576
      12.274
    • 204
      0.038800
      1.326K
    • 205
      0.038818
      10.070
    • 206
      0.038851
      713.881
    • 207
      0.038889
      12.274
    • 208
      0.039000
      106.410
    • 209
      0.039202
      12.274
    • 210
      0.039300
      10.070
    • 211
      0.039515
      12.274
    • 212
      0.039783
      10.070
    • 213
      0.039828
      12.274
    • 214
      0.039999
      346.736
    • 215
      0.040000
      27.310K
    • 216
      0.040141
      12.274
    • 217
      0.040266
      10.070
    • 218
      0.040453
      12.274
    • 219
      0.040748
      10.070
    • 220
      0.040766
      12.274
    • 221
      0.040795
      713.881
    • 222
      0.041000
      13.717K
    • 223
      0.041050
      14.644
    • 224
      0.041079
      12.274
    • 225
      0.041111
      499.700
    • 226
      0.041231
      10.070
    • 227
      0.041392
      12.274
    • 228
      0.041705
      12.274
    • 229
      0.041714
      10.070
    • 230
      0.041811
      366.167K
    • 231
      0.042000
      728.672
    • 232
      0.042018
      12.274
    • 233
      0.042105
      243.440
    • 234
      0.042196
      10.070
    • 235
      0.042331
      12.274
    • 236
      0.042644
      12.274
    • 237
      0.042679
      10.070
    • 238
      0.042738
      713.881
    • 239
      0.042957
      12.274
    • 240
      0.043000
      252.373
    • 241
      0.043162
      10.070
    • 242
      0.043270
      12.274
    • 243
      0.043582
      12.274
    • 244
      0.043644
      10.070
    • 245
      0.043895
      12.274
    • 246
      0.043900
      113.895
    • 247
      0.043905
      683.293
    • 248
      0.044000
      3.068K
    • 249
      0.044127
      10.070
    • 250
      0.044208
      12.274
    • 251
      0.044521
      12.274
    • 252
      0.044609
      10.070
    • 253
      0.044682
      713.881
    • 254
      0.044758
      13.614K
    • 255
      0.044834
      12.274
    • 256
      0.044914
      9.000K
    • 257
      0.045000
      12.428K
    • 258
      0.045022
      160.345
    • 259
      0.045034
      705.068
    • 260
      0.045092
      10.070
    • 261
      0.045110
      3.316K
    • 262
      0.045147
      12.274
    • 263
      0.045460
      12.274
    • 264
      0.045555
      249.850
    • 265
      0.045575
      10.070
    • 266
      0.045773
      12.274
    • 267
      0.046000
      252.373
    • 268
      0.046057
      10.070
    • 269
      0.046086
      12.274
    • 270
      0.046399
      12.274
    • 271
      0.046540
      10.070
    • 272
      0.046712
      12.274
    • 273
      0.046911
      85.267
    • 274
      0.047000
      10.526K
    • 275
      0.047023
      10.070
    • 276
      0.047024
      12.274
    • 277
      0.047220
      1.693K
    • 278
      0.047337
      12.274
    • 279
      0.047409
      2.017K
    • 280
      0.047505
      10.070
    • 281
      0.047650
      12.274
    • 282
      0.047777
      468.718
    • 283
      0.047806
      0.001
    • 284
      0.047949
      10.270K
    • 285
      0.047963
      12.274
    • 286
      0.047988
      10.070
    • 287
      0.048000
      1.414M
    • 288
      0.048276
      12.274
    • 289
      0.048471
      10.070
    • 290
      0.048500
      2.100K
    • 291
      0.048589
      12.274
    • 292
      0.048764
      142.859
    • 293
      0.048902
      12.274
    • 294
      0.048953
      10.070
    • 295
      0.049000
      252.373
    • 296
      0.049215
      12.274
    • 297
      0.049436
      10.070
    • 298
      0.049528
      12.274
    • 299
      0.049776
      10.032
    • 300
      0.049841
      12.274
    • 301
      0.049919
      10.070
    • 302
      0.050000
      116.591K
    • 303
      0.050154
      12.274
    • 304
      0.050401
      10.070
    • 305
      0.050466
      12.274
    • 306
      0.050779
      12.274
    • 307
      0.050802
      10.032
    • 308
      0.050884
      10.070
    • 309
      0.051000
      252.373
    • 310
      0.051092
      12.274
    • 311
      0.051111
      124.925
    • 312
      0.051211
      4.155K
    • 313
      0.051338
      604.029
    • 314
      0.051366
      10.070
    • 315
      0.051386
      3.109K
    • 316
      0.051405
      12.274
    • 317
      0.051690
      193.500
    • 318
      0.051718
      12.274
    • 319
      0.051828
      10.032
    • 320
      0.051849
      10.070
    • 321
      0.052000
      1.032K
    • 322
      0.052031
      12.274
    • 323
      0.052037
      20.062K
    • 324
      0.052332
      10.070
    • 325
      0.052344
      12.274
    • 326
      0.052500
      500.000
    • 327
      0.052605
      194.850
    • 328
      0.052657
      12.274
    • 329
      0.052686
      569.411
    • 330
      0.052814
      10.070
    • 331
      0.052826
      499.700
    • 332
      0.052854
      10.032
    • 333
      0.052970
      12.274
    • 334
      0.053000
      1.429K
    • 335
      0.053283
      12.274
    • 336
      0.053297
      10.070
    • 337
      0.053360
      3.186K
    • 338
      0.053596
      12.274
    • 339
      0.053750
      23.489
    • 340
      0.053780
      10.070
    • 341
      0.053881
      10.032
    • 342
      0.053908
      12.274
    • 343
      0.054000
      4.268K
    • 344
      0.054221
      12.274
    • 345
      0.054262
      10.070
    • 346
      0.054280
      184.229
    • 347
      0.054534
      12.274
    • 348
      0.054745
      10.070
    • 349
      0.054847
      12.274
    • 350
      0.054900
      91.074
    • 351
      0.055000
      6.408K
    • 352
      0.055160
      12.274
    • 353
      0.055228
      10.070
    • 354
      0.055473
      12.274
    • 355
      0.055500
      2.058K
    • 356
      0.055555
      12.399K
    • 357
      0.055619
      923.643
    • 358
      0.055710
      10.070
    • 359
      0.055786
      12.274
    • 360
      0.055938
      1.250K
    • 361
      0.056000
      1.946K
    • 362
      0.056099
      12.274
    • 363
      0.056145
      1.482K
    • 364
      0.056193
      10.070
    • 365
      0.056412
      12.274
    • 366
      0.056566
      530.353
    • 367
      0.056676
      10.070
    • 368
      0.056725
      12.274
    • 369
      0.057000
      2.364K
    • 370
      0.057037
      12.274
    • 371
      0.057158
      10.070
    • 372
      0.057350
      12.274
    • 373
      0.057429
      5.196K
    • 374
      0.057500
      2.232K
    • 375
      0.057641
      10.070
    • 376
      0.057663
      12.274
    • 377
      0.057976
      12.274
    • 378
      0.058000
      318.223K
    • 379
      0.058123
      10.070
    • 380
      0.058289
      12.274
    • 381
      0.058357
      2.542K
    • 382
      0.058425
      300.000
    • 383
      0.058550
      401.288
    • 384
      0.058602
      12.274
    • 385
      0.058606
      10.070
    • 386
      0.058888
      499.700
    • 387
      0.058915
      12.274
    • 388
      0.059000
      15.934K
    • 389
      0.059089
      10.070
    • 390
      0.059228
      12.274
    • 391
      0.059300
      193.982
    • 392
      0.059500
      500.000
    • 393
      0.059541
      12.274
    • 394
      0.059571
      10.070
    • 395
      0.059800
      4.939K
    • 396
      0.059854
      12.274
    • 397
      0.060000
      25.257K
    • 398
      0.060054
      10.070
    • 399
      0.060167
      12.274
    • 400
      0.060479
      12.274

    Transactions

    TimePrice(USDT)Volume(RSR)
    19:24:310.026686983.787264
    19:24:260.02668415,907.736215
    19:24:140.02669113,222.285524
    19:23:560.0266901,264.416208
    19:23:330.02667718,611.242142
    19:23:230.026688154,756.496311
    19:23:160.0266735,248.091856
    19:23:090.02667536,877.021505
    19:23:070.02665533,442.021346
    19:22:460.0266591,278.505088
    19:22:240.0266532,373.478277
    19:22:160.0266516,998.332327
    19:22:020.0266341,350.702463
    19:21:570.0266221,426.596517
    19:21:300.0266191,914.815708
    19:21:010.02661129,617.483952
    19:20:540.026603553.019874
    19:19:560.0266162,909.231387
    19:19:460.0265951,459.756954
    19:19:300.0266150.000088
    19:19:300.02661518,796.352600
    19:19:270.02660618,800.911320
    19:19:130.0265902,712.363748
    19:19:090.026600200.974032
    19:19:080.026607863.400139
    19:18:590.02662713,091.073331
    19:18:540.02664113,997.574129
    19:18:540.02664918,767.809340
    19:18:330.0266611,271.907608
    19:17:410.0266609,000.000000
    19:17:340.02667315,171.648032
    19:17:300.0266691,024.206100
    19:17:090.02666427,400.769460
    19:16:550.0266801,118.836103
    19:16:320.026696115,663.898710
    19:16:240.0266855,680.535823
    19:16:110.0266681,200.034229
    19:16:070.02666618,788.659001
    19:15:490.0266704,078.714182
    19:15:390.026681363.179790
    19:15:350.02666450,950.951535
    19:15:290.026659281,757.751788
    19:15:050.0266317,414.747246
    19:14:460.0266532,579.965121
    19:13:470.026636709.989840
    19:13:470.02663618,777.419820
    19:13:450.0266353,569.577788
    19:13:140.0266832,400.000000
    19:13:140.026684709.904705
    19:13:140.0266914,000.000000
    19:13:140.02669110,000.000000
    19:13:140.02670288,637.905875
    19:13:110.0266950.000005
    19:13:100.026695709.527080
    19:13:100.02669515,001.022190
    19:13:030.02667115,980.172070
    19:12:480.02666843.912263
    19:12:290.0266463,424.518268
    19:12:190.0266830.000003
    19:12:190.026683709.442100