SpotMark price
RVN/BTC
0.000001796
Last traded price (BTC)
-0.44%
24h change
0.000001795
Mark price (BTC)
0.000001870
24h high (BTC)
0.000001731
24h low (BTC)
18.10M
24h volume (RVN)
$1.15M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000001796
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000001793
      40.638K
    • 2
      0.000001792
      258.224
    • 3
      0.000001791
      91.363K
    • 4
      0.000001790
      9.050K
    • 5
      0.000001786
      50.000K
    • 6
      0.000001785
      363.965K
    • 7
      0.000001784
      39.223K
    • 8
      0.000001780
      1.920K
    • 9
      0.000001778
      3.976K
    • 10
      0.000001773
      144.299K
    • 11
      0.000001772
      22.732K
    • 12
      0.000001770
      157.019K
    • 13
      0.000001762
      5.215K
    • 14
      0.000001759
      38.021K
    • 15
      0.000001757
      7.254K
    • 16
      0.000001738
      18.711K
    • 17
      0.000001694
      2.128K
    • 18
      0.000001679
      2.368K
    • 19
      0.000001641
      30.469K
    • 20
      0.000001534
      933.120
    • 21
      0.000001500
      880.000
    • 22
      0.000001388
      3.769K
    • Ask
    • Price
    • Amount
    • 1
      0.000001798
      2.539K
    • 2
      0.000001799
      9.786K
    • 3
      0.000001800
      35.890K
    • 4
      0.000001801
      35.993K
    • 5
      0.000001802
      53.481K
    • 6
      0.000001803
      50.000K
    • 7
      0.000001804
      692.458
    • 8
      0.000001807
      369.326K
    • 9
      0.000001809
      39.164K
    • 10
      0.000001810
      9.050K
    • 11
      0.000001817
      1.235K
    • 12
      0.000001821
      145.212K
    • 13
      0.000001824
      156.278K
    • 14
      0.000001826
      5.083K
    • 15
      0.000001836
      1.235K
    • 16
      0.000001855
      1.235K
    • 17
      0.000001862
      7.703K
    • 18
      0.000001871
      8.908K
    • 19
      0.000001874
      1.235K
    • 20
      0.000001893
      1.235K
    • 21
      0.000001904
      1.890K
    • 22
      0.000001912
      1.235K
    • 23
      0.000001921
      1.021K
    • 24
      0.000001931
      1.235K
    • 25
      0.000001938
      2.062K
    • 26
      0.000001950
      1.235K
    • 27
      0.000001955
      1.568K
    • 28
      0.000001969
      1.235K
    • 29
      0.000001972
      1.877K
    • 30
      0.000001988
      1.235K
    • 31
      0.000001989
      1.398K
    • 32
      0.000002006
      1.029K
    • 33
      0.000002007
      1.235K
    • 34
      0.000002009
      3.020K
    • 35
      0.000002024
      1.489K
    • 36
      0.000002026
      1.235K
    • 37
      0.000002042
      1.563K
    • 38
      0.000002045
      1.235K
    • 39
      0.000002064
      1.235K
    • 40
      0.000002083
      1.235K
    • 41
      0.000002102
      1.235K
    • 42
      0.000002121
      1.235K
    • 43
      0.000002139
      1.235K
    • 44
      0.000002158
      1.235K
    • 45
      0.000002177
      1.235K
    • 46
      0.000002196
      1.235K
    • 47
      0.000002215
      1.235K
    • 48
      0.000002234
      1.235K
    • 49
      0.000002253
      1.235K
    • 50
      0.000002272
      1.235K
    • 51
      0.000002291
      1.235K
    • 52
      0.000002310
      1.235K
    • 53
      0.000002320
      86.206
    • 54
      0.000002329
      1.235K
    • 55
      0.000002348
      1.235K
    • 56
      0.000002367
      1.235K
    • 57
      0.000002386
      1.235K
    • 58
      0.000002405
      1.235K
    • 59
      0.000002410
      82.987
    • 60
      0.000002424
      1.235K
    • 61
      0.000002426
      706.468
    • 62
      0.000002443
      1.234K
    • 63
      0.000002462
      1.234K
    • 64
      0.000002470
      80.971
    • 65
      0.000002471
      847.064
    • 66
      0.000002481
      1.234K
    • 67
      0.000002500
      11.234K
    • 68
      0.000002517
      968.608
    • 69
      0.000002534
      968.608
    • 70
      0.000002551
      968.608
    • 71
      0.000002568
      968.608
    • 72
      0.000002586
      968.608
    • 73
      0.000002603
      968.608
    • 74
      0.000002620
      968.608
    • 75
      0.000002637
      968.608
    • 76
      0.000002654
      968.608
    • 77
      0.000002670
      74.906
    • 78
      0.000002672
      968.608
    • 79
      0.000002689
      968.608
    • 80
      0.000002706
      968.608
    • 81
      0.000002723
      968.608
    • 82
      0.000002741
      968.608
    • 83
      0.000002750
      706.835
    • 84
      0.000002758
      968.608
    • 85
      0.000002775
      968.511
    • 86
      0.000002792
      968.511
    • 87
      0.000002806
      651.200
    • 88
      0.000002809
      968.511
    • 89
      0.000002827
      968.511
    • 90
      0.000002830
      70.671
    • 91
      0.000002833
      651.200
    • 92
      0.000002844
      968.511
    • 93
      0.000002860
      651.200
    • 94
      0.000002861
      968.511
    • 95
      0.000002878
      968.511
    • 96
      0.000002887
      651.200
    • 97
      0.000002896
      968.511
    • 98
      0.000002910
      30.000K
    • 99
      0.000002913
      968.511
    • 100
      0.000002914
      651.200
    • 101
      0.000002920
      1.027K
    • 102
      0.000002930
      968.511
    • 103
      0.000002941
      651.233
    • 104
      0.000002947
      968.511
    • 105
      0.000002950
      1.021K
    • 106
      0.000002964
      968.511
    • 107
      0.000002967
      651.233
    • 108
      0.000002971
      426.506
    • 109
      0.000002982
      968.511
    • 110
      0.000002994
      651.233
    • 111
      0.000002999
      968.511
    • 112
      0.000003000
      23.101
    • 113
      0.000003016
      968.511
    • 114
      0.000003021
      651.233
    • 115
      0.000003033
      11.785K
    • 116
      0.000003040
      343.808
    • 117
      0.000003048
      651.428
    • 118
      0.000003051
      968.511
    • 119
      0.000003062
      6.476K
    • 120
      0.000003068
      968.511
    • 121
      0.000003075
      651.428
    • 122
      0.000003085
      968.511
    • 123
      0.000003102
      1.619K
    • 124
      0.000003120
      968.511
    • 125
      0.000003129
      651.428
    • 126
      0.000003155
      651.428
    • 127
      0.000003182
      651.428
    • 128
      0.000003200
      16.911K
    • 129
      0.000003209
      651.428
    • 130
      0.000003236
      651.428
    • 131
      0.000003263
      651.428
    • 132
      0.000003275
      7.779K
    • 133
      0.000003290
      651.428
    • 134
      0.000003300
      2.000K
    • 135
      0.000003312
      18.979K
    • 136
      0.000003317
      651.428
    • 137
      0.000003322
      208.197
    • 138
      0.000003333
      245.960
    • 139
      0.000003343
      651.428
    • 140
      0.000003370
      651.428
    • 141
      0.000003397
      651.428
    • 142
      0.000003424
      651.428
    • 143
      0.000003427
      607.482
    • 144
      0.000003451
      651.428
    • 145
      0.000003478
      651.428
    • 146
      0.000003505
      651.428
    • 147
      0.000003531
      651.428
    • 148
      0.000003558
      651.428
    • 149
      0.000003576
      12.670
    • 150
      0.000003585
      651.428
    • 151
      0.000003612
      651.428
    • 152
      0.000003637
      18.000K
    • 153
      0.000003639
      651.428
    • 154
      0.000003666
      651.428
    • 155
      0.000003693
      651.428
    • 156
      0.000003720
      651.428
    • 157
      0.000003778
      530.000
    • 158
      0.000003812
      58.006
    • 159
      0.000003821
      3.560K
    • 160
      0.000003874
      10.263
    • 161
      0.000003912
      74.367
    • 162
      0.000004000
      1.441K
    • 163
      0.000004059
      18.000K
    • 164
      0.000004200
      10.267
    • 165
      0.000004233
      15.937K
    • 166
      0.000004275
      6.346K
    • 167
      0.000004570
      420.094
    • 168
      0.000005000
      1.490K
    • 169
      0.000005275
      3.236K
    • 170
      0.000005300
      418.993
    • 171
      0.000005555
      15.937K
    • 172
      0.000006275
      2.363K
    • 173
      0.000017000
      200.000
    • 174
      0.000017260
      160.003K
    • 175
      0.000092117
      73.496

    Transactions

    TimePrice (BTC)Volume (RVN)
    10:56:040.000001796105.7544
    10:55:330.000001795129.4664
    10:54:450.00000179899.7420
    10:54:340.000001796153.4223
    10:54:240.000001795133.9422
    10:54:150.00000179668.1313
    10:54:090.000001795222.0003
    10:54:010.00000179682.8223
    10:53:520.00000179661.9722
    10:53:390.000001795101.3791
    10:53:310.00000179431.3644
    10:53:140.000001793144.1247
    10:53:040.000001793107.1127
    10:52:500.000001794301.4436
    10:52:400.000001796248.2130
    10:52:100.00000179680.8597
    10:51:580.000001796247.7178
    10:51:390.00000179766.5619
    10:51:150.000001795111.7906
    10:50:540.000001797170.1635
    10:50:460.000001796148.1355
    10:50:410.000001796642.3833
    10:50:330.000001797232.7936
    10:50:190.000001798120.4552
    10:50:030.000001797250.3477
    10:49:140.000001798154.2390
    10:48:520.00000179678.2694
    10:48:480.00000179773.4132
    10:48:410.00000179685.2249
    10:48:210.000001795181.3544
    10:48:080.00000179661.1361
    10:48:040.00000179673.7935
    10:47:510.00000179776.7903
    10:47:460.0000017971,381.1437
    10:47:340.000001796147.3349
    10:47:260.000001796661.0124
    10:47:120.00000179659.7455
    10:47:100.000001796118.2082
    10:46:580.000001797173.6665
    10:46:530.000001797198.4769
    10:46:360.00000179678.4734
    10:46:270.00000179661.8677
    10:46:220.00000179670.2338
    10:46:130.00000179784.8982
    10:46:080.000001796166.4618
    10:45:560.000001797717.2657
    10:45:450.00000179898.6774
    10:45:390.000001798254.7984
    10:45:280.00000179747.0287
    10:45:160.000001795224.3894
    10:45:020.000001796156.3551
    10:44:490.00000179779.4956
    10:44:460.000001797495.3323
    10:44:390.000001796248.9320
    10:44:310.00000179750.8121
    10:44:170.00000179793.8612
    10:44:070.000001797135.8291
    10:43:580.00000179790.6953
    10:43:490.000001796229.8526
    10:43:200.000001798100.7117