SpotMark price
SAND/USDT
2.96743
Last traded price (USDT)
-1.15%
24h change
2.96665
Mark price (USDT)
3.24439
24h high (USDT)
2.91322
24h low (USDT)
12.76M
24h volume (SAND)
$37.88M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.96743
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      2.96614
      20.321
    • 2
      2.96570
      131.839
    • 3
      2.96569
      152.064
    • 4
      2.96565
      66.182
    • 5
      2.96559
      259.343
    • 6
      2.96552
      10.000
    • 7
      2.96544
      775.594
    • 8
      2.96543
      336.949
    • 9
      2.96530
      245.189
    • 10
      2.96519
      1.000
    • 11
      2.96469
      167.346
    • 12
      2.96468
      93.971
    • 13
      2.96454
      70.595
    • 14
      2.96412
      50.848
    • 15
      2.96388
      100.000
    • 16
      2.96386
      269.643
    • 17
      2.96380
      674.061
    • 18
      2.96367
      150.000
    • 19
      2.96351
      18.253
    • 20
      2.96340
      369.678
    • 21
      2.96339
      568.217
    • 22
      2.96330
      69.304
    • 23
      2.96312
      990.000
    • 24
      2.96291
      16.702
    • 25
      2.96290
      990.000
    • 26
      2.96267
      379.662
    • 27
      2.96266
      50.848
    • 28
      2.96254
      30.000
    • 29
      2.96236
      393.176
    • 30
      2.96235
      20.021
    • 31
      2.96210
      162.000
    • 32
      2.96196
      100.656
    • 33
      2.96195
      30.000
    • 34
      2.96150
      19.659
    • 35
      2.96142
      40.818
    • 36
      2.96132
      28.491
    • 37
      2.96120
      50.848
    • 38
      2.96082
      127.000
    • 39
      2.96073
      21.718
    • 40
      2.96038
      2.163
    • 41
      2.95991
      18.141
    • 42
      2.95974
      50.848
    • 43
      2.95970
      1.319K
    • 44
      2.95955
      677.129
    • 45
      2.95945
      3.348K
    • 46
      2.95908
      189.632
    • 47
      2.95904
      633.663
    • 48
      2.95828
      50.848
    • 49
      2.95805
      720.391
    • 50
      2.95768
      6.191K
    • 51
      2.95735
      3.000K
    • 52
      2.95734
      3.370K
    • 53
      2.95696
      720.064
    • 54
      2.95631
      432.038
    • 55
      2.95613
      1.348K
    • 56
      2.95596
      1.181K
    • 57
      2.95574
      5.803K
    • 58
      2.95570
      1.643
    • 59
      2.95542
      1.349K
    • 60
      2.95312
      135.062
    • 61
      2.95239
      320.000
    • 62
      2.95012
      41.057K
    • 63
      2.95000
      16.949
    • 64
      2.94963
      118.529
    • 65
      2.94948
      2.022K
    • 66
      2.94840
      1.012K
    • 67
      2.94799
      3.370K
    • 68
      2.94757
      25.006
    • 69
      2.94488
      1.350K
    • 70
      2.94222
      4.351K
    • 71
      2.94195
      132.125
    • 72
      2.94018
      16.981K
    • 73
      2.94000
      6.802
    • 74
      2.93683
      8.916
    • 75
      2.93372
      1.007
    • 76
      2.92974
      15.585K
    • 77
      2.92930
      242.724
    • 78
      2.92644
      1.651
    • 79
      2.91727
      10.283
    • 80
      2.91566
      8.969
    • 81
      2.91426
      4.883
    • 82
      2.91370
      4.277K
    • 83
      2.91174
      24.915
    • 84
      2.91000
      6.802
    • 85
      2.90887
      446.532
    • 86
      2.90777
      68.000
    • 87
      2.90776
      210.662
    • 88
      2.90316
      34.445
    • 89
      2.90110
      160.000
    • 90
      2.90104
      68.000
    • 91
      2.90103
      16.705K
    • 92
      2.90011
      56.193
    • 93
      2.90010
      160.000
    • 94
      2.90001
      68.000
    • 95
      2.90000
      37.660K
    • 96
      2.89999
      1.646
    • 97
      2.89747
      1.659
    • 98
      2.89440
      160.000
    • 99
      2.89431
      68.000
    • 100
      2.89430
      400.000
    • 101
      2.89297
      67.026
    • 102
      2.89000
      1.022
    • 103
      2.88919
      6.000
    • 104
      2.88780
      160.000
    • 105
      2.88775
      68.000
    • 106
      2.88500
      38.191
    • 107
      2.88410
      160.000
    • 108
      2.88397
      68.000
    • 109
      2.88200
      3.715K
    • 110
      2.88000
      15.358
    • 111
      2.87920
      0.001
    • 112
      2.87423
      68.000
    • 113
      2.87300
      10.000
    • 114
      2.87000
      35.847
    • 115
      2.86899
      33.461
    • 116
      2.86879
      1.667
    • 117
      2.86694
      104.164
    • 118
      2.86158
      2.131K
    • 119
      2.86023
      689.860
    • 120
      2.85600
      30.000
    • 121
      2.85229
      8.969
    • 122
      2.85100
      380.563
    • 123
      2.85000
      1.142K
    • 124
      2.84951
      70.187
    • 125
      2.84900
      24.915
    • 126
      2.84285
      1.646
    • 127
      2.84260
      5.496K
    • 128
      2.84114
      46.053
    • 129
      2.84039
      1.676
    • 130
      2.83000
      38.191
    • 131
      2.82797
      24.063K
    • 132
      2.82571
      0.001
    • 133
      2.82000
      6.802
    • 134
      2.81557
      46.248
    • 135
      2.81227
      1.684
    • 136
      2.81086
      1.519
    • 137
      2.81000
      1.425K
    • 138
      2.80994
      20.640
    • 139
      2.80643
      612.510
    • 140
      2.80118
      25.703
    • 141
      2.80000
      2.043K
    • 142
      2.79030
      8.969
    • 143
      2.79023
      96.550
    • 144
      2.79000
      6.802
    • 145
      2.78762
      24.915
    • 146
      2.78571
      1.646
    • 147
      2.78443
      1.693
    • 148
      2.78420
      88.032
    • 149
      2.78000
      4.020
    • 150
      2.77500
      38.191
    • 151
      2.77320
      1.007
    • 152
      2.77250
      72.137
    • 153
      2.76899
      1.542
    • 154
      2.76512
      42.947
    • 155
      2.76000
      206.802
    • 156
      2.75687
      1.701
    • 157
      2.75530
      1.839
    • 158
      2.75000
      34.287
    • 159
      2.74091
      1.839
    • 160
      2.74024
      46.675
    • 161
      2.74007
      53.283
    • 162
      2.73000
      6.802
    • 163
      2.72966
      8.969
    • 164
      2.72958
      1.709
    • 165
      2.72857
      1.646
    • 166
      2.72757
      24.915
    • 167
      2.72652
      1.839
    • 168
      2.72167
      1.007
    • 169
      2.72000
      39.198
    • 170
      2.71829
      3.680
    • 171
      2.71558
      44.946
    • 172
      2.71498
      1.606
    • 173
      2.71213
      1.839
    • 174
      2.71050
      1.000
    • 175
      2.71000
      216.538
    • 176
      2.70256
      1.718
    • 177
      2.70236
      1.000
    • 178
      2.70000
      1.177K
    • 179
      2.69775
      1.839
    • 180
      2.69666
      1.933
    • 181
      2.69548
      74.198
    • 182
      2.69114
      71.774
    • 183
      2.68600
      43.057
    • 184
      2.68336
      1.839
    • 185
      2.68300
      40.000
    • 186
      2.67796
      8.021K
    • 187
      2.67657
      1.519
    • 188
      2.67293
      19.080
    • 189
      2.67142
      1.646
    • 190
      2.67110
      1.007
    • 191
      2.67034
      8.969
    • 192
      2.67000
      292.000
    • 193
      2.66897
      1.839
    • 194
      2.66880
      24.915
    • 195
      2.66692
      86.475
    • 196
      2.66660
      15.000
    • 197
      2.66500
      38.191
    • 198
      2.66000
      40.028
    • 199
      2.65870
      12.036
    • 200
      2.65458
      1.839
    • 201
      2.65000
      919.000
    • 202
      2.64019
      1.839
    • 203
      2.64000
      1.006
    • 204
      2.63380
      150.000
    • 205
      2.62581
      1.839
    • 206
      2.62550
      55.713
    • 207
      2.62147
      1.007
    • 208
      2.62000
      1.022
    • 209
      2.61428
      1.646
    • 210
      2.61231
      8.969
    • 211
      2.61142
      1.839
    • 212
      2.61130
      17.754
    • 213
      2.61000
      253.083
    • 214
      2.60225
      7.301
    • 215
      2.60123
      1.000
    • 216
      2.60000
      7.395K
    • 217
      2.59703
      1.839
    • 218
      2.59000
      200.000
    • 219
      2.58380
      200.000
    • 220
      2.58300
      260.567
    • 221
      2.58264
      1.839
    • 222
      2.58000
      849.397
    • 223
      2.57560
      37.247
    • 224
      2.57276
      1.007
    • 225
      2.57115
      1.837
    • 226
      2.57000
      1.102K
    • 227
      2.56825
      1.839
    • 228
      2.56800
      49.974
    • 229
      2.56600
      20.000
    • 230
      2.56393
      9.360
    • 231
      2.56200
      17.000
    • 232
      2.56000
      612.959
    • 233
      2.55800
      1,000.000
    • 234
      2.55793
      17.818
    • 235
      2.55733
      200.000
    • 236
      2.55714
      1.646
    • 237
      2.55555
      50.728
    • 238
      2.55553
      8.969
    • 239
      2.55544
      2.000
    • 240
      2.55504
      24.915
    • 241
      2.55500
      38.191
    • 242
      2.55387
      1.839
    • 243
      2.55000
      10.481K
    • 244
      2.54869
      1.519
    • 245
      2.54700
      94.621
    • 246
      2.54500
      12.787
    • 247
      2.54177
      1.606
    • 248
      2.53948
      1.839
    • 249
      2.53000
      1.022
    • 250
      2.52509
      1.839
    • 251
      2.52495
      1.007
    • 252
      2.52131
      1.000
    • 253
      2.51632
      1.987
    • 254
      2.51200
      25.748
    • 255
      2.51100
      30.000
    • 256
      2.51070
      1.839
    • 257
      2.51000
      170.100
    • 258
      2.50100
      372.666
    • 259
      2.50010
      100.000
    • 260
      2.50000
      7.554K
    • 261
      2.49631
      1.839
    • 262
      2.48670
      40.213
    • 263
      2.48193
      1.839
    • 264
      2.48000
      606.845
    • 265
      2.47803
      1.007
    • 266
      2.47360
      1.000
    • 267
      2.47000
      100.000
    • 268
      2.46800
      3.650K
    • 269
      2.46754
      1.839
    • 270
      2.46000
      3.000
    • 271
      2.45678
      9.757
    • 272
      2.45315
      1.839
    • 273
      2.45000
      613.453
    • 274
      2.44281
      12.273
    • 275
      2.44000
      56.022
    • 276
      2.43876
      1.839
    • 277
      2.43300
      3.496
    • 278
      2.43200
      10.780
    • 279
      2.43199
      1.007
    • 280
      2.42800
      197.693
    • 281
      2.42693
      1.519
    • 282
      2.42437
      1.839
    • 283
      2.42000
      1.008K
    • 284
      2.41000
      66.530
    • 285
      2.40999
      1.839
    • 286
      2.40000
      1.582K
    • 287
      2.39600
      95.832
    • 288
      2.39560
      1.839
    • 289
      2.39340
      64.002
    • 290
      2.38680
      1.007
    • 291
      2.38121
      1.839
    • 292
      2.38000
      698.940
    • 293
      2.37961
      1.606
    • 294
      2.37763
      200.000
    • 295
      2.37515
      237.659
    • 296
      2.36682
      1.839
    • 297
      2.36000
      63.229
    • 298
      2.35500
      180.000
    • 299
      2.35250
      4.250
    • 300
      2.35243
      1.839
    • 301
      2.35000
      734.154
    • 302
      2.34560
      32.995
    • 303
      2.34500
      491.873
    • 304
      2.34245
      1.007
    • 305
      2.33805
      1.839
    • 306
      2.33333
      663.899
    • 307
      2.33300
      557.222
    • 308
      2.33221
      38.569
    • 309
      2.33000
      312.918
    • 310
      2.32366
      1.839
    • 311
      2.32145
      9.293
    • 312
      2.32100
      6.937
    • 313
      2.32000
      388.937
    • 314
      2.31098
      1.519
    • 315
      2.31000
      710.164
    • 316
      2.30927
      1.839
    • 317
      2.30263
      2.000
    • 318
      2.30000
      6.921K
    • 319
      2.29892
      1.007
    • 320
      2.29800
      66.580
    • 321
      2.29488
      1.839
    • 322
      2.28389
      87.569
    • 323
      2.28049
      1.839
    • 324
      2.28000
      1.330K
    • 325
      2.27600
      1.131K
    • 326
      2.27000
      549.330
    • 327
      2.26611
      1.839
    • 328
      2.26000
      314.385
    • 329
      2.25621
      1.007
    • 330
      2.25010
      220.000
    • 331
      2.25000
      5.244K
    • 332
      2.24630
      18.125
    • 333
      2.24000
      45.649
    • 334
      2.23680
      1.000
    • 335
      2.23150
      8.962
    • 336
      2.23000
      44.843
    • 337
      2.22779
      1.606
    • 338
      2.22222
      67.500
    • 339
      2.22000
      3.005K
    • 340
      2.21428
      1.007
    • 341
      2.21100
      5.928
    • 342
      2.21000
      148.122
    • 343
      2.20057
      1.519
    • 344
      2.20000
      4.099K
    • 345
      2.18188
      76.408
    • 346
      2.18000
      459.715
    • 347
      2.17778
      15.539
    • 348
      2.17314
      1.007
    • 349
      2.17000
      1.022
    • 350
      2.16000
      1.006
    • 351
      2.15800
      463.662
    • 352
      2.15650
      1,000.000
    • 353
      2.15000
      100.000
    • 354
      2.14540
      4.089
    • 355
      2.13276
      1.007
    • 356
      2.13000
      640.449
    • 357
      2.12141
      21.990
    • 358
      2.11900
      7.550
    • 359
      2.11111
      200.000
    • 360
      2.11010
      170.000
    • 361
      2.10000
      1.500K
    • 362
      2.09821
      2.000
    • 363
      2.09543
      1.519
    • 364
      2.09313
      1.007
    • 365
      2.09123
      15.599K
    • 366
      2.09001
      31.006
    • 367
      2.08566
      1.606
    • 368
      2.08000
      2.029
    • 369
      2.05891
      221.473
    • 370
      2.05424
      1.007
    • 371
      2.05042
      24.385
    • 372
      2.05000
      6.830K
    • 373
      2.04000
      24.509
    • 374
      2.03800
      1.184K
    • 375
      2.03200
      55.862
    • 376
      2.03000
      137.452
    • 377
      2.02300
      6.479
    • 378
      2.01607
      1.007
    • 379
      2.01500
      992.555
    • 380
      2.01000
      211.900
    • 381
      2.00187
      21.000
    • 382
      2.00010
      250.000
    • 383
      2.00002
      1.000
    • 384
      2.00000
      21.052K
    • 385
      1.99532
      1.519
    • 386
      1.99364
      5.650
    • 387
      1.99100
      8.036
    • 388
      1.99000
      1.022
    • 389
      1.98000
      67.371
    • 390
      1.97860
      1.007
    • 391
      1.95260
      1.606
    • 392
      1.95115
      100.000
    • 393
      1.94184
      1.007
    • 394
      1.93650
      892.719
    • 395
      1.93000
      64.017
    • 396
      1.91111
      300.000
    • 397
      1.90576
      1.007
    • 398
      1.90000
      236.762
    • 399
      1.88232
      2.000
    • 400
      1.88000
      48.610
    • Ask
    • Price
    • Amount
    • 1
      2.96777
      59.000
    • 2
      2.96795
      245.000
    • 3
      2.96850
      1.805K
    • 4
      2.96864
      2.108K
    • 5
      2.96902
      370.098
    • 6
      2.96936
      66.182
    • 7
      2.96952
      1.000
    • 8
      2.96980
      167.346
    • 9
      2.96981
      794.153
    • 10
      2.96982
      94.011
    • 11
      2.96996
      50.848
    • 12
      2.97013
      336.909
    • 13
      2.97023
      234.853
    • 14
      2.97037
      330.000
    • 15
      2.97038
      674.061
    • 16
      2.97046
      135.961
    • 17
      2.97055
      1.347K
    • 18
      2.97058
      660.000
    • 19
      2.97060
      220.917
    • 20
      2.97068
      70.596
    • 21
      2.97073
      360.413
    • 22
      2.97074
      3.333K
    • 23
      2.97099
      175.000
    • 24
      2.97119
      379.301
    • 25
      2.97120
      990.000
    • 26
      2.97134
      99.806
    • 27
      2.97142
      50.848
    • 28
      2.97157
      100.000
    • 29
      2.97164
      601.430
    • 30
      2.97166
      239.992
    • 31
      2.97190
      28.491
    • 32
      2.97200
      609.091
    • 33
      2.97234
      397.254
    • 34
      2.97235
      102.220
    • 35
      2.97244
      126.000
    • 36
      2.97288
      50.848
    • 37
      2.97290
      148.671
    • 38
      2.97339
      28.491
    • 39
      2.97340
      6.191K
    • 40
      2.97371
      2.163
    • 41
      2.97379
      40.818
    • 42
      2.97384
      189.632
    • 43
      2.97434
      50.848
    • 44
      2.97448
      1.319K
    • 45
      2.97452
      3.373K
    • 46
      2.97467
      432.038
    • 47
      2.97472
      720.064
    • 48
      2.97558
      135.062
    • 49
      2.97586
      720.391
    • 50
      2.97600
      3.000K
    • 51
      2.97834
      14.820
    • 52
      2.97909
      5.803K
    • 53
      2.97994
      117.323
    • 54
      2.98203
      117.323
    • 55
      2.98226
      42.292K
    • 56
      2.98411
      117.323
    • 57
      2.98425
      1.345K
    • 58
      2.98620
      21.345
    • 59
      2.98724
      3.370K
    • 60
      2.98725
      4.779K
    • 61
      2.99207
      227.887
    • 62
      2.99500
      38.178
    • 63
      2.99619
      19.360K
    • 64
      3.00000
      2.787K
    • 65
      3.00030
      172.484
    • 66
      3.00339
      12.740K
    • 67
      3.00370
      434.046
    • 68
      3.01428
      1.645
    • 69
      3.01512
      1.627
    • 70
      3.02797
      1.023
    • 71
      3.03000
      6.798
    • 72
      3.03069
      23.409K
    • 73
      3.03846
      1.462
    • 74
      3.04000
      1.006
    • 75
      3.04138
      24.900
    • 76
      3.04317
      68.000
    • 77
      3.04318
      157.888
    • 78
      3.04528
      1.619
    • 79
      3.04586
      1.006
    • 80
      3.04664
      8.964
    • 81
      3.04666
      1.012
    • 82
      3.05000
      39.583
    • 83
      3.05620
      1.023
    • 84
      3.06000
      6.798
    • 85
      3.06199
      68.000
    • 86
      3.06200
      937.298
    • 87
      3.07000
      1.022
    • 88
      3.07105
      9.763
    • 89
      3.07142
      1.645
    • 90
      3.07574
      1.611
    • 91
      3.07580
      80.616
    • 92
      3.07692
      1.462
    • 93
      3.07782
      599.289
    • 94
      3.07888
      15.000
    • 95
      3.07989
      33.605
    • 96
      3.08469
      1.023
    • 97
      3.08888
      88.587
    • 98
      3.09000
      6.798
    • 99
      3.09180
      1.000
    • 100
      3.09333
      1.012
    • 101
      3.10000
      369.604
    • 102
      3.10348
      43.831
    • 103
      3.10353
      1.006
    • 104
      3.10500
      38.178
    • 105
      3.10650
      1.603
    • 106
      3.10834
      24.900
    • 107
      3.11100
      5.000
    • 108
      3.11346
      1.023
    • 109
      3.11432
      8.964
    • 110
      3.11538
      1.462
    • 111
      3.11599
      46.804
    • 112
      3.12000
      7.804
    • 113
      3.12333
      88.587
    • 114
      3.12500
      1.148
    • 115
      3.12857
      1.645
    • 116
      3.13000
      99.940
    • 117
      3.13141
      39.796
    • 118
      3.13757
      1.595
    • 119
      3.13999
      1.012
    • 120
      3.14248
      1.023
    • 121
      3.14990
      160.000
    • 122
      3.15000
      1.842K
    • 123
      3.15384
      1.462
    • 124
      3.15626
      14.889
    • 125
      3.15800
      5.000
    • 126
      3.15888
      20.000
    • 127
      3.15959
      49.649
    • 128
      3.16000
      39.200
    • 129
      3.16228
      1.006
    • 130
      3.16895
      1.587
    • 131
      3.17000
      143.557
    • 132
      3.17178
      1.023
    • 133
      3.17679
      24.900
    • 134
      3.18000
      6.798
    • 135
      3.18245
      32.522
    • 136
      3.18351
      8.964
    • 137
      3.18360
      1.000
    • 138
      3.18420
      1.000
    • 139
      3.18564
      0.001
    • 140
      3.18571
      1.645
    • 141
      3.18666
      1.012
    • 142
      3.18802
      65.332
    • 143
      3.19230
      1.462
    • 144
      3.19298
      25.741
    • 145
      3.19580
      5.000
    • 146
      3.19990
      160.000
    • 147
      3.20000
      3.581K
    • 148
      3.20064
      1.579
    • 149
      3.20136
      1.023
    • 150
      3.21000
      212.273
    • 151
      3.21230
      1.136K
    • 152
      3.21367
      65.089
    • 153
      3.21500
      38.178
    • 154
      3.21558
      5.000
    • 155
      3.21671
      83.175
    • 156
      3.22000
      1.010K
    • 157
      3.22216
      1.006
    • 158
      3.22558
      5.000
    • 159
      3.23000
      199.000
    • 160
      3.23076
      1.462
    • 161
      3.23121
      1.023
    • 162
      3.23254
      534.332
    • 163
      3.23265
      1.571
    • 164
      3.23333
      1.012
    • 165
      3.24000
      494.522
    • 166
      3.24118
      20.000
    • 167
      3.24260
      1.690
    • 168
      3.24285
      1.645
    • 169
      3.24374
      17.688
    • 170
      3.24415
      30.841
    • 171
      3.24566
      65.989
    • 172
      3.24618
      472.915
    • 173
      3.24674
      24.915
    • 174
      3.25000
      441.689
    • 175
      3.25423
      8.969
    • 176
      3.25447
      30.726
    • 177
      3.25887
      27.771
    • 178
      3.26133
      1.024
    • 179
      3.26498
      1.563
    • 180
      3.26923
      1.462
    • 181
      3.27000
      44.976
    • 182
      3.27122
      2.375
    • 183
      3.27464
      6.433
    • 184
      3.27487
      41.635
    • 185
      3.27498
      25.756
    • 186
      3.27550
      1.000
    • 187
      3.27800
      96.449
    • 188
      3.27920
      6.676K
    • 189
      3.27999
      1.012
    • 190
      3.28000
      243.389
    • 191
      3.28316
      1.006
    • 192
      3.28571
      1.036
    • 193
      3.28800
      2.000
    • 194
      3.28842
      31.474
    • 195
      3.28888
      40.000
    • 196
      3.29000
      213.000
    • 197
      3.29174
      1.024
    • 198
      3.29763
      1.556
    • 199
      3.29999
      1.645
    • 200
      3.30000
      918.009
    • 201
      3.30434
      68.399
    • 202
      3.30769
      1.462
    • 203
      3.31000
      20.442
    • 204
      3.31823
      24.915
    • 205
      3.32000
      41.318
    • 206
      3.32243
      1.024
    • 207
      3.32500
      38.178
    • 208
      3.32653
      8.969
    • 209
      3.32666
      1.012
    • 210
      3.32896
      984.954
    • 211
      3.33000
      16.723
    • 212
      3.33330
      609.923
    • 213
      3.33407
      82.279
    • 214
      3.34000
      1.022
    • 215
      3.34282
      9.103
    • 216
      3.34532
      1.006
    • 217
      3.34615
      1.462
    • 218
      3.35000
      180.771
    • 219
      3.35341
      1.024
    • 220
      3.35698
      25.756
    • 221
      3.35714
      1.645
    • 222
      3.36000
      7.804
    • 223
      3.36730
      1.000
    • 224
      3.37000
      7.439
    • 225
      3.37333
      1.012
    • 226
      3.37500
      1.148
    • 227
      3.38000
      38.178
    • 228
      3.38461
      1.462
    • 229
      3.38468
      1.024
    • 230
      3.39000
      1.462K
    • 231
      3.39129
      24.915
    • 232
      3.39266
      29.482
    • 233
      3.39633
      1.659
    • 234
      3.40000
      24.855K
    • 235
      3.40043
      8.969
    • 236
      3.40448
      30.459
    • 237
      3.40866
      1.006
    • 238
      3.41170
      1,000.000
    • 239
      3.41230
      2.000K
    • 240
      3.41428
      1.645
    • 241
      3.41591
      6.431
    • 242
      3.41624
      1.024
    • 243
      3.41999
      1.012
    • 244
      3.42000
      66.798
    • 245
      3.42100
      1.000
    • 246
      3.42210
      1,000.000
    • 247
      3.42307
      1.462
    • 248
      3.43000
      1.022
    • 249
      3.43500
      38.178
    • 250
      3.43898
      25.756
    • 251
      3.44000
      1.006
    • 252
      3.44271
      6.142
    • 253
      3.44809
      1.024
    • 254
      3.45000
      600.967
    • 255
      3.45488
      8.655
    • 256
      3.45910
      1.000
    • 257
      3.46000
      10.835
    • 258
      3.46153
      1.462
    • 259
      3.46596
      24.915
    • 260
      3.46666
      262.685
    • 261
      3.47142
      1.645
    • 262
      3.47189
      2.599
    • 263
      3.47298
      2.065
    • 264
      3.47320
      1.006
    • 265
      3.47353
      4.531
    • 266
      3.47589
      5.854
    • 267
      3.47597
      8.969
    • 268
      3.48000
      642.779
    • 269
      3.48024
      1.024
    • 270
      3.48327
      4.239
    • 271
      3.48439
      545.703
    • 272
      3.48816
      3.604
    • 273
      3.49000
      1.476K
    • 274
      3.49089
      184.977
    • 275
      3.49666
      2.087
    • 276
      3.49955
      9.994
    • 277
      3.49999
      1.462
    • 278
      3.50000
      3.065K
    • 279
      3.50734
      28.511
    • 280
      3.51000
      285.077
    • 281
      3.51100
      1.998
    • 282
      3.51262
      2.193
    • 283
      3.51269
      1.024
    • 284
      3.51321
      5.090
    • 285
      3.51333
      1.012
    • 286
      3.51521
      44.359
    • 287
      3.52000
      2.029
    • 288
      3.52098
      25.756
    • 289
      3.52447
      2.723
    • 290
      3.52470
      14.034
    • 291
      3.52594
      29.373
    • 292
      3.52857
      1.645
    • 293
      3.53000
      209.919
    • 294
      3.53153
      10.383
    • 295
      3.53328
      7.284
    • 296
      3.53422
      1.012K
    • 297
      3.53633
      2.986
    • 298
      3.53846
      1.462
    • 299
      3.53895
      1.006
    • 300
      3.54000
      6.798
    • 301
      3.54228
      24.915
    • 302
      3.54500
      38.191
    • 303
      3.54544
      1.024
    • 304
      3.54800
      17.424
    • 305
      3.55000
      1.405
    • 306
      3.55100
      1.000
    • 307
      3.55319
      8.969
    • 308
      3.55999
      1.012
    • 309
      3.56666
      3.725
    • 310
      3.56896
      1.723
    • 311
      3.57000
      8.798
    • 312
      3.57142
      1.036
    • 313
      3.57692
      1.462
    • 314
      3.57849
      1.024
    • 315
      3.58000
      1.230K
    • 316
      3.58270
      1.763
    • 317
      3.58571
      1.645
    • 318
      3.58584
      2.277
    • 319
      3.59045
      2.194
    • 320
      3.59877
      83.199
    • 321
      3.60000
      2.295K
    • 322
      3.60596
      1.006
    • 323
      3.60666
      1.012
    • 324
      3.61000
      1.022
    • 325
      3.61186
      1.024
    • 326
      3.61538
      1.462
    • 327
      3.61660
      2.054
    • 328
      3.62000
      30.808
    • 329
      3.62028
      24.915
    • 330
      3.62207
      1.988
    • 331
      3.62402
      2.001
    • 332
      3.62500
      148.706
    • 333
      3.62786
      1.812
    • 334
      3.63000
      6.700
    • 335
      3.63079
      2.430
    • 336
      3.63101
      5.515
    • 337
      3.63212
      8.969
    • 338
      3.63219
      545.703
    • 339
      3.63530
      7.555
    • 340
      3.63793
      1.723
    • 341
      3.64000
      1.929
    • 342
      3.64280
      1.000
    • 343
      3.64285
      1.645
    • 344
      3.64554
      1.024
    • 345
      3.64740
      28.361
    • 346
      3.65000
      3.115K
    • 347
      3.65333
      1.012
    • 348
      3.65384
      1.462
    • 349
      3.65500
      38.191
    • 350
      3.65780
      1.000
    • 351
      3.66660
      30.357
    • 352
      3.67036
      27.252
    • 353
      3.67423
      1.006
    • 354
      3.67953
      1.024
    • 355
      3.68000
      1.006
    • 356
      3.68466
      1.702
    • 357
      3.69230
      1.462
    • 358
      3.69500
      10.000
    • 359
      3.69999
      2.657
    • 360
      3.70000
      158.070
    • 361
      3.70689
      1.723
    • 362
      3.71000
      38.191
    • 363
      3.71281
      8.969
    • 364
      3.71383
      1.024
    • 365
      3.71409
      26.931
    • 366
      3.71660
      1.219K
    • 367
      3.72000
      46.024
    • 368
      3.72194
      8.095
    • 369
      3.72660
      192.898
    • 370
      3.73076
      1.462
    • 371
      3.73460
      1.000
    • 372
      3.73725
      1.003
    • 373
      3.74379
      1.006
    • 374
      3.74666
      1.012
    • 375
      3.74846
      1.024
    • 376
      3.74958
      20.794K
    • 377
      3.75000
      1.696K
    • 378
      3.75714
      1.645
    • 379
      3.76000
      1.006
    • 380
      3.76500
      38.191
    • 381
      3.76923
      1.462
    • 382
      3.77135
      26.522
    • 383
      3.77506
      27.416
    • 384
      3.77586
      1.723
    • 385
      3.77589
      11.002
    • 386
      3.77770
      50.000
    • 387
      3.78000
      201.929
    • 388
      3.78341
      1.024
    • 389
      3.78883
      26.399
    • 390
      3.79000
      1.022
    • 391
      3.79333
      1.012
    • 392
      3.79529
      8.969
    • 393
      3.79916
      26.318
    • 394
      3.80000
      1.800K
    • 395
      3.80769
      1.462
    • 396
      3.80820
      288.000
    • 397
      3.80989
      1.915
    • 398
      3.81428
      1.645
    • 399
      3.81455
      2.176
    • 400
      3.81468
      1.006

    Transactions

    TimePrice (USDT)Volume (SAND)
    05:53:532.96743943.135497
    05:53:492.9663816.681664
    05:53:472.96567118.876881
    05:53:392.96401455.063250
    05:53:342.96580146.341424
    05:53:342.96579120.529144
    05:53:342.9657811.156371
    05:53:342.965559.999994
    05:53:342.96525245.000000
    05:53:342.9652059.000000
    05:53:332.9633543.674449
    05:53:292.96371580.502639
    05:53:272.96384563.158798
    05:53:242.9657349.505736
    05:53:242.9657296.423315
    05:53:242.96570245.000000
    05:53:232.9653973.389878
    05:53:232.964533.480121
    05:53:232.9647820.944586
    05:53:192.9640753.000000
    05:53:192.9650659.000000
    05:53:182.96564166.000000
    05:53:182.9657259.000000
    05:53:182.9657496.403012
    05:53:182.96570120.529144
    05:53:182.9657359.000000
    05:53:172.96493136.427339
    05:53:172.96518245.000000
    05:53:172.9652559.000000
    05:53:162.96452308.783830
    05:53:122.96573676.938642
    05:53:092.964750.000005
    05:53:092.96475146.802180
    05:53:062.96440346.420782
    05:53:052.963270.000006
    05:53:052.96327144.458350
    05:53:052.96318120.529140
    05:53:022.9629114.562883
    05:52:582.963272.013787
    05:52:542.96291439.344261
    05:52:512.9622058.986450
    05:52:502.96229179.396256
    05:52:482.9632716.873246
    05:52:482.961620.000005
    05:52:432.96162146.818810
    05:52:432.96153684.471922
    05:52:412.9611210.565413
    05:52:372.96307262.880459
    05:52:342.96321205.135677
    05:52:332.96498146.988800
    05:52:322.96367672.516609
    05:52:292.964936.380862
    05:52:292.9641359.000000
    05:52:292.9641250.848750
    05:52:292.96468713.026896
    05:52:282.96582596.010149
    05:52:282.966453,000.000000
    05:52:282.9664650.541343
    05:52:282.9664669.987801
    05:52:252.96824793.178041