SpotMark price
SHIB/USDT
0.00002231
Last traded price (USDT)
-0.67%
24h change
0.00002230
Mark price (USDT)
0.00002368
24h high (USDT)
0.00002094
24h low (USDT)
5,442.07B
24h volume (SHIB)
$121.47M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00002231
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00002230
      102.588M
    • 2
      0.00002229
      1.133B
    • 3
      0.00002228
      125.329M
    • 4
      0.00002227
      931.856M
    • 5
      0.00002226
      791.851M
    • 6
      0.00002225
      1.645B
    • 7
      0.00002224
      35.295M
    • 8
      0.00002223
      179.082M
    • 9
      0.00002222
      427.136M
    • 10
      0.00002221
      167.370M
    • 11
      0.00002220
      3.218M
    • 12
      0.00002219
      181.291M
    • 13
      0.00002218
      450.856K
    • 14
      0.00002217
      1.008B
    • 15
      0.00002216
      116.899M
    • 16
      0.00002215
      536.511M
    • 17
      0.00002214
      199.404M
    • 18
      0.00002213
      1.167M
    • 19
      0.00002212
      539.474K
    • 20
      0.00002211
      33.232M
    • 21
      0.00002210
      145.124M
    • 22
      0.00002209
      17.530M
    • 23
      0.00002208
      10.432M
    • 24
      0.00002207
      7.683M
    • 25
      0.00002206
      445.265M
    • 26
      0.00002205
      1.921B
    • 27
      0.00002204
      11.900M
    • 28
      0.00002203
      450.333M
    • 29
      0.00002202
      48.960M
    • 30
      0.00002200
      252.888M
    • 31
      0.00002199
      2.488M
    • 32
      0.00002198
      2.321M
    • 33
      0.00002197
      864.197M
    • 34
      0.00002196
      30.244M
    • 35
      0.00002195
      233.367M
    • 36
      0.00002194
      1.233B
    • 37
      0.00002193
      476.954K
    • 38
      0.00002192
      50.326K
    • 39
      0.00002191
      5.805M
    • 40
      0.00002190
      612.217K
    • 41
      0.00002189
      6.638M
    • 42
      0.00002188
      39.958M
    • 43
      0.00002187
      458.446K
    • 44
      0.00002186
      5.928M
    • 45
      0.00002185
      1.827M
    • 46
      0.00002184
      275.667K
    • 47
      0.00002183
      3.812M
    • 48
      0.00002182
      9.235M
    • 49
      0.00002181
      12.300M
    • 50
      0.00002180
      3.926M
    • 51
      0.00002179
      1.567M
    • 52
      0.00002178
      5.223M
    • 53
      0.00002177
      348.428M
    • 54
      0.00002176
      164.451M
    • 55
      0.00002175
      464.392K
    • 56
      0.00002174
      250.619K
    • 57
      0.00002173
      3.097M
    • 58
      0.00002172
      50.708K
    • 59
      0.00002171
      1.823M
    • 60
      0.00002170
      30.825M
    • 61
      0.00002169
      1.082M
    • 62
      0.00002168
      541.102K
    • 63
      0.00002167
      51.646K
    • 64
      0.00002166
      35.565M
    • 65
      0.00002165
      7.377M
    • 66
      0.00002164
      54.063K
    • 67
      0.00002162
      1.151M
    • 68
      0.00002160
      6.489M
    • 69
      0.00002159
      2.484M
    • 70
      0.00002158
      6.750M
    • 71
      0.00002157
      4.849M
    • 72
      0.00002156
      150.266K
    • 73
      0.00002155
      2.594M
    • 74
      0.00002154
      770.952K
    • 75
      0.00002153
      251.301K
    • 76
      0.00002152
      327.313K
    • 77
      0.00002151
      9.877M
    • 78
      0.00002150
      30.134M
    • 79
      0.00002149
      282.730K
    • 80
      0.00002148
      12.902M
    • 81
      0.00002147
      13.850M
    • 82
      0.00002146
      193.693K
    • 83
      0.00002145
      27.149M
    • 84
      0.00002144
      1.545M
    • 85
      0.00002143
      1.430M
    • 86
      0.00002142
      21.730M
    • 87
      0.00002141
      3.897M
    • 88
      0.00002140
      1.707M
    • 89
      0.00002139
      2.180M
    • 90
      0.00002138
      296.067K
    • 91
      0.00002137
      378.021K
    • 92
      0.00002136
      1.327M
    • 93
      0.00002133
      22.118M
    • 94
      0.00002132
      483.528K
    • 95
      0.00002131
      2.059M
    • 96
      0.00002130
      5.435M
    • 97
      0.00002129
      1.256M
    • 98
      0.00002128
      10.859M
    • 99
      0.00002127
      21.786M
    • 100
      0.00002126
      1.683M
    • 101
      0.00002125
      1.450M
    • 102
      0.00002123
      2.180M
    • 103
      0.00002122
      2.348M
    • 104
      0.00002121
      709.816K
    • 105
      0.00002120
      9.451M
    • 106
      0.00002119
      639.825K
    • 107
      0.00002118
      2.467B
    • 108
      0.00002115
      175.883K
    • 109
      0.00002114
      12.770M
    • 110
      0.00002113
      1.349M
    • 111
      0.00002112
      58.567K
    • 112
      0.00002111
      5.949M
    • 113
      0.00002110
      8.178M
    • 114
      0.00002109
      9.828M
    • 115
      0.00002107
      100.213M
    • 116
      0.00002106
      1.659M
    • 117
      0.00002105
      12.114M
    • 118
      0.00002104
      51.543K
    • 119
      0.00002103
      226.591K
    • 120
      0.00002102
      50.326K
    • 121
      0.00002101
      63.927K
    • 122
      0.00002100
      147.826M
    • 123
      0.00002099
      2.288M
    • 124
      0.00002098
      656.519K
    • 125
      0.00002097
      405.246K
    • 126
      0.00002096
      14.588M
    • 127
      0.00002095
      1.354M
    • 128
      0.00002093
      1.267M
    • 129
      0.00002092
      2.447M
    • 130
      0.00002091
      12.546M
    • 131
      0.00002090
      104.052M
    • 132
      0.00002089
      2.802M
    • 133
      0.00002088
      20.423M
    • 134
      0.00002086
      82.514M
    • 135
      0.00002085
      1.810M
    • 136
      0.00002084
      1.449M
    • 137
      0.00002083
      1.106M
    • 138
      0.00002081
      285.882K
    • 139
      0.00002080
      116.322M
    • 140
      0.00002079
      1.141M
    • 141
      0.00002078
      1.540M
    • 142
      0.00002077
      2.471M
    • 143
      0.00002076
      2.251M
    • 144
      0.00002075
      861.323K
    • 145
      0.00002074
      639.414K
    • 146
      0.00002073
      8.248M
    • 147
      0.00002072
      2.292M
    • 148
      0.00002071
      26.339M
    • 149
      0.00002070
      967.878K
    • 150
      0.00002069
      201.141K
    • 151
      0.00002068
      23.123M
    • 152
      0.00002067
      2.160M
    • 153
      0.00002066
      5.627M
    • 154
      0.00002065
      733.943K
    • 155
      0.00002064
      11.188M
    • 156
      0.00002063
      636.822K
    • 157
      0.00002062
      1.523M
    • 158
      0.00002061
      63.927K
    • 159
      0.00002060
      2.500M
    • 160
      0.00002059
      29.396M
    • 161
      0.00002058
      54.218K
    • 162
      0.00002057
      3.460M
    • 163
      0.00002056
      3.470M
    • 164
      0.00002055
      8.374M
    • 165
      0.00002054
      3.203M
    • 166
      0.00002053
      3.226M
    • 167
      0.00002052
      1.245M
    • 168
      0.00002051
      864.639K
    • 169
      0.00002050
      616.793M
    • 170
      0.00002049
      1.206M
    • 171
      0.00002048
      2.441M
    • 172
      0.00002047
      837.315K
    • 173
      0.00002046
      16.838M
    • 174
      0.00002045
      407.214K
    • 175
      0.00002044
      9.925M
    • 176
      0.00002043
      670.750K
    • 177
      0.00002042
      5.404M
    • 178
      0.00002041
      10.000M
    • 179
      0.00002040
      2.890M
    • 180
      0.00002039
      50.183K
    • 181
      0.00002038
      60.606M
    • 182
      0.00002037
      9.104M
    • 183
      0.00002036
      2.500M
    • 184
      0.00002035
      1.171M
    • 185
      0.00002034
      2.160M
    • 186
      0.00002033
      872.011K
    • 187
      0.00002032
      2.460M
    • 188
      0.00002030
      301.863M
    • 189
      0.00002029
      196.907K
    • 190
      0.00002028
      3.891M
    • 191
      0.00002027
      1.216M
    • 192
      0.00002026
      1.381M
    • 193
      0.00002024
      615.480K
    • 194
      0.00002023
      11.142M
    • 195
      0.00002022
      14.231M
    • 196
      0.00002021
      243.446K
    • 197
      0.00002020
      29.900M
    • 198
      0.00002019
      21.206M
    • 199
      0.00002018
      151.586K
    • 200
      0.00002017
      3.489M
    • 201
      0.00002016
      5.693M
    • 202
      0.00002015
      2.478M
    • 203
      0.00002014
      1.594M
    • 204
      0.00002013
      100.351K
    • 205
      0.00002012
      30.243M
    • 206
      0.00002011
      16.193M
    • 207
      0.00002010
      10.022M
    • 208
      0.00002009
      783.727K
    • 209
      0.00002008
      118.543M
    • 210
      0.00002007
      7.783M
    • 211
      0.00002005
      619.610K
    • 212
      0.00002004
      102.354K
    • 213
      0.00002003
      365.998K
    • 214
      0.00002002
      2.389M
    • 215
      0.00002001
      17.376M
    • 216
      0.00002000
      5.116B
    • 217
      0.00001999
      7.622M
    • 218
      0.00001998
      155.797M
    • 219
      0.00001997
      2.229M
    • 220
      0.00001996
      348.024M
    • 221
      0.00001995
      617.721K
    • 222
      0.00001993
      606.351K
    • 223
      0.00001991
      50.168K
    • 224
      0.00001990
      9.965M
    • 225
      0.00001989
      1.070M
    • 226
      0.00001988
      151.354M
    • 227
      0.00001987
      740.782K
    • 228
      0.00001986
      2.353M
    • 229
      0.00001985
      47.350M
    • 230
      0.00001984
      1.019M
    • 231
      0.00001983
      51.727M
    • 232
      0.00001982
      165.495K
    • 233
      0.00001981
      8.279M
    • 234
      0.00001980
      60.517M
    • 235
      0.00001979
      2.765M
    • 236
      0.00001978
      16.404M
    • 237
      0.00001977
      383.588K
    • 238
      0.00001976
      1.401M
    • 239
      0.00001975
      8.463M
    • 240
      0.00001974
      99.940K
    • 241
      0.00001973
      50.183K
    • 242
      0.00001972
      1.319M
    • 243
      0.00001970
      50.168K
    • 244
      0.00001969
      910.057K
    • 245
      0.00001968
      388.449K
    • 246
      0.00001966
      52.029M
    • 247
      0.00001965
      1.495M
    • 248
      0.00001964
      945.886K
    • 249
      0.00001963
      478.719K
    • 250
      0.00001962
      1.114M
    • 251
      0.00001961
      4.521M
    • 252
      0.00001960
      5.615M
    • 253
      0.00001959
      2.250M
    • 254
      0.00001958
      3.099M
    • 255
      0.00001956
      2.272M
    • 256
      0.00001955
      6.979M
    • 257
      0.00001954
      66.564K
    • 258
      0.00001953
      90.763K
    • 259
      0.00001952
      99.940K
    • 260
      0.00001950
      66.566M
    • 261
      0.00001949
      50.168K
    • 262
      0.00001948
      53.060K
    • 263
      0.00001947
      1.056M
    • 264
      0.00001946
      171.203K
    • 265
      0.00001945
      1.432M
    • 266
      0.00001944
      2.231M
    • 267
      0.00001943
      82.349M
    • 268
      0.00001942
      99.940K
    • 269
      0.00001941
      165.495K
    • 270
      0.00001940
      13.987M
    • 271
      0.00001939
      140.127K
    • 272
      0.00001938
      50.133K
    • 273
      0.00001936
      919.906K
    • 274
      0.00001934
      936.154K
    • 275
      0.00001933
      2.219M
    • 276
      0.00001931
      280.008K
    • 277
      0.00001930
      60.847M
    • 278
      0.00001929
      80.721M
    • 279
      0.00001928
      2.741M
    • 280
      0.00001927
      689.918K
    • 281
      0.00001926
      2.455M
    • 282
      0.00001925
      2.928M
    • 283
      0.00001924
      3.802M
    • 284
      0.00001922
      606.351K
    • 285
      0.00001921
      2.702M
    • 286
      0.00001920
      6.123M
    • 287
      0.00001919
      618.631K
    • 288
      0.00001918
      30.622M
    • 289
      0.00001917
      51.162K
    • 290
      0.00001915
      99.940K
    • 291
      0.00001914
      383.588K
    • 292
      0.00001913
      312.271K
    • 293
      0.00001912
      1.628M
    • 294
      0.00001911
      50.452K
    • 295
      0.00001910
      131.677M
    • 296
      0.00001909
      50.708K
    • 297
      0.00001908
      1.427M
    • 298
      0.00001907
      4.356M
    • 299
      0.00001906
      488.800K
    • 300
      0.00001905
      2.847M
    • 301
      0.00001904
      51.115K
    • 302
      0.00001903
      923.152K
    • 303
      0.00001902
      53.060K
    • 304
      0.00001901
      26.594M
    • 305
      0.00001900
      878.699M
    • 306
      0.00001899
      10.025M
    • 307
      0.00001898
      2.552M
    • 308
      0.00001897
      180.068K
    • 309
      0.00001895
      285.882K
    • 310
      0.00001894
      606.351K
    • 311
      0.00001893
      788.301K
    • 312
      0.00001892
      1.519M
    • 313
      0.00001891
      1.401M
    • 314
      0.00001890
      113.721M
    • 315
      0.00001889
      23.434M
    • 316
      0.00001888
      321.412M
    • 317
      0.00001887
      51.162K
    • 318
      0.00001886
      4.537M
    • 319
      0.00001885
      35.853M
    • 320
      0.00001883
      539.474K
    • 321
      0.00001881
      606.351K
    • 322
      0.00001880
      89.236M
    • 323
      0.00001879
      1.941M
    • 324
      0.00001878
      2.200M
    • 325
      0.00001877
      568.448K
    • 326
      0.00001876
      1.772M
    • 327
      0.00001875
      877.124K
    • 328
      0.00001874
      54.218K
    • 329
      0.00001873
      553.651K
    • 330
      0.00001872
      3.387M
    • 331
      0.00001871
      406.207M
    • 332
      0.00001870
      63.183M
    • 333
      0.00001869
      30.551M
    • 334
      0.00001868
      66.073M
    • 335
      0.00001867
      257.559M
    • 336
      0.00001866
      25.866M
    • 337
      0.00001865
      2.685M
    • 338
      0.00001864
      748.516K
    • 339
      0.00001863
      729.769K
    • 340
      0.00001861
      332.187K
    • 341
      0.00001860
      75.686M
    • 342
      0.00001859
      883.914K
    • 343
      0.00001858
      9.403M
    • 344
      0.00001857
      1.341M
    • 345
      0.00001856
      83.257M
    • 346
      0.00001855
      9.532M
    • 347
      0.00001854
      42.585M
    • 348
      0.00001853
      1.040M
    • 349
      0.00001852
      2.159M
    • 350
      0.00001851
      2.904M
    • 351
      0.00001850
      1.148B
    • 352
      0.00001849
      50.708K
    • 353
      0.00001847
      482.856K
    • 354
      0.00001846
      2.296M
    • 355
      0.00001844
      713.828K
    • 356
      0.00001843
      1.490M
    • 357
      0.00001842
      50.168K
    • 358
      0.00001841
      6.787M
    • 359
      0.00001840
      13.207M
    • 360
      0.00001839
      50.183K
    • 361
      0.00001838
      982.059M
    • 362
      0.00001837
      854.330K
    • 363
      0.00001835
      2.724M
    • 364
      0.00001834
      10.583M
    • 365
      0.00001833
      282.072M
    • 366
      0.00001832
      180.068K
    • 367
      0.00001831
      62.317M
    • 368
      0.00001830
      26.093M
    • 369
      0.00001829
      102.156M
    • 370
      0.00001828
      8.850M
    • 371
      0.00001827
      1.235M
    • 372
      0.00001826
      101.726K
    • 373
      0.00001825
      3.639M
    • 374
      0.00001823
      1.967M
    • 375
      0.00001821
      2.159M
    • 376
      0.00001820
      56.471M
    • 377
      0.00001819
      703.317K
    • 378
      0.00001818
      6.895M
    • 379
      0.00001817
      100.000K
    • 380
      0.00001816
      14.867M
    • 381
      0.00001815
      10.031M
    • 382
      0.00001813
      1.723M
    • 383
      0.00001811
      16.429M
    • 384
      0.00001810
      43.416M
    • 385
      0.00001809
      1.046M
    • 386
      0.00001808
      89.697M
    • 387
      0.00001806
      27.279M
    • 388
      0.00001805
      8.985M
    • 389
      0.00001804
      2.598M
    • 390
      0.00001803
      9.649M
    • 391
      0.00001801
      51.321M
    • 392
      0.00001800
      5.059B
    • 393
      0.00001799
      1.095M
    • 394
      0.00001797
      1.433M
    • 395
      0.00001795
      1.949M
    • 396
      0.00001794
      2.075M
    • 397
      0.00001793
      2.692M
    • 398
      0.00001791
      382.503K
    • 399
      0.00001790
      156.749M
    • 400
      0.00001789
      3.754M
    • Ask
    • Price
    • Amount
    • 1
      0.00002232
      1.384M
    • 2
      0.00002233
      28.245M
    • 3
      0.00002234
      370.152M
    • 4
      0.00002235
      771.531M
    • 5
      0.00002236
      846.611M
    • 6
      0.00002237
      708.442M
    • 7
      0.00002238
      385.686M
    • 8
      0.00002239
      218.443M
    • 9
      0.00002240
      3.415B
    • 10
      0.00002241
      518.804M
    • 11
      0.00002242
      390.013M
    • 12
      0.00002243
      179.211M
    • 13
      0.00002246
      1.398M
    • 14
      0.00002247
      50.137K
    • 15
      0.00002248
      386.352M
    • 16
      0.00002249
      4.193M
    • 17
      0.00002250
      410.337M
    • 18
      0.00002251
      165.395K
    • 19
      0.00002252
      2.058M
    • 20
      0.00002253
      1.393B
    • 21
      0.00002254
      568.106K
    • 22
      0.00002255
      35.497M
    • 23
      0.00002256
      448.624M
    • 24
      0.00002257
      1.981M
    • 25
      0.00002259
      4.024M
    • 26
      0.00002260
      1.186M
    • 27
      0.00002261
      291.450K
    • 28
      0.00002262
      127.512K
    • 29
      0.00002263
      232.674K
    • 30
      0.00002264
      11.694M
    • 31
      0.00002265
      1.215M
    • 32
      0.00002266
      2.017M
    • 33
      0.00002268
      58.836K
    • 34
      0.00002269
      1.434M
    • 35
      0.00002270
      1.014M
    • 36
      0.00002271
      110.602M
    • 37
      0.00002272
      6.916M
    • 38
      0.00002273
      13.677M
    • 39
      0.00002274
      12.378M
    • 40
      0.00002275
      8.995M
    • 41
      0.00002276
      3.453M
    • 42
      0.00002277
      32.507M
    • 43
      0.00002278
      439.830K
    • 44
      0.00002279
      754.205K
    • 45
      0.00002280
      82.613M
    • 46
      0.00002281
      1.690M
    • 47
      0.00002282
      275.501K
    • 48
      0.00002283
      1.769M
    • 49
      0.00002284
      763.343K
    • 50
      0.00002285
      2.778M
    • 51
      0.00002286
      312.589M
    • 52
      0.00002287
      644.003K
    • 53
      0.00002288
      19.957M
    • 54
      0.00002289
      605.987K
    • 55
      0.00002290
      5.304M
    • 56
      0.00002292
      1.484M
    • 57
      0.00002293
      1.212M
    • 58
      0.00002294
      4.020M
    • 59
      0.00002295
      448.564K
    • 60
      0.00002297
      3.485M
    • 61
      0.00002298
      51.131K
    • 62
      0.00002299
      18.584M
    • 63
      0.00002300
      25.186M
    • 64
      0.00002301
      63.888K
    • 65
      0.00002302
      50.462K
    • 66
      0.00002303
      803.041K
    • 67
      0.00002304
      1.453M
    • 68
      0.00002305
      150.587K
    • 69
      0.00002306
      656.139K
    • 70
      0.00002307
      220.840K
    • 71
      0.00002309
      709.110K
    • 72
      0.00002310
      316.395K
    • 73
      0.00002311
      160.588K
    • 74
      0.00002312
      18.964M
    • 75
      0.00002313
      3.443M
    • 76
      0.00002314
      12.778M
    • 77
      0.00002315
      13.361M
    • 78
      0.00002316
      326.178K
    • 79
      0.00002318
      6.863M
    • 80
      0.00002319
      14.254M
    • 81
      0.00002320
      212.286M
    • 82
      0.00002321
      25.453M
    • 83
      0.00002322
      469.460M
    • 84
      0.00002323
      801.599K
    • 85
      0.00002324
      433.652K
    • 86
      0.00002326
      458.169K
    • 87
      0.00002327
      30.878M
    • 88
      0.00002328
      1.593M
    • 89
      0.00002329
      14.648M
    • 90
      0.00002330
      1.040B
    • 91
      0.00002331
      65.751M
    • 92
      0.00002332
      213.486K
    • 93
      0.00002333
      4.381M
    • 94
      0.00002334
      589.252K
    • 95
      0.00002335
      1.517M
    • 96
      0.00002337
      12.216M
    • 97
      0.00002338
      2.748M
    • 98
      0.00002339
      246.145K
    • 99
      0.00002340
      25.648M
    • 100
      0.00002341
      63.888K
    • 101
      0.00002342
      1.593M
    • 102
      0.00002343
      104.325K
    • 103
      0.00002344
      1.017M
    • 104
      0.00002345
      56.533M
    • 105
      0.00002346
      1.738M
    • 106
      0.00002349
      95.653M
    • 107
      0.00002350
      841.049M
    • 108
      0.00002351
      870.699M
    • 109
      0.00002352
      364.434M
    • 110
      0.00002354
      146.755M
    • 111
      0.00002355
      2.186M
    • 112
      0.00002356
      10.472M
    • 113
      0.00002357
      3.523M
    • 114
      0.00002358
      12.244M
    • 115
      0.00002359
      52.764M
    • 116
      0.00002360
      86.883M
    • 117
      0.00002361
      648.490M
    • 118
      0.00002362
      382.272K
    • 119
      0.00002363
      2.953M
    • 120
      0.00002364
      15.289M
    • 121
      0.00002365
      93.595M
    • 122
      0.00002366
      7.994M
    • 123
      0.00002367
      30.288M
    • 124
      0.00002368
      56.862M
    • 125
      0.00002369
      47.958M
    • 126
      0.00002370
      576.687K
    • 127
      0.00002371
      2.282M
    • 128
      0.00002372
      213.486K
    • 129
      0.00002373
      1.734M
    • 130
      0.00002374
      59.456M
    • 131
      0.00002375
      1.046M
    • 132
      0.00002376
      58.836K
    • 133
      0.00002377
      842.415K
    • 134
      0.00002378
      514.898K
    • 135
      0.00002379
      2.631M
    • 136
      0.00002380
      950.523M
    • 137
      0.00002381
      2.511M
    • 138
      0.00002382
      39.270M
    • 139
      0.00002383
      100.397K
    • 140
      0.00002384
      709.110K
    • 141
      0.00002385
      13.095M
    • 142
      0.00002386
      3.821M
    • 143
      0.00002387
      256.896K
    • 144
      0.00002388
      31.435M
    • 145
      0.00002389
      5.049M
    • 146
      0.00002390
      3.183M
    • 147
      0.00002391
      4.182M
    • 148
      0.00002392
      16.858M
    • 149
      0.00002393
      1.256M
    • 150
      0.00002394
      1.215M
    • 151
      0.00002395
      711.519K
    • 152
      0.00002396
      1.645M
    • 153
      0.00002397
      50.137K
    • 154
      0.00002398
      5.526M
    • 155
      0.00002399
      623.280M
    • 156
      0.00002400
      901.379M
    • 157
      0.00002402
      2.110M
    • 158
      0.00002403
      7.562M
    • 159
      0.00002405
      75.897K
    • 160
      0.00002406
      605.680K
    • 161
      0.00002408
      1.401M
    • 162
      0.00002409
      605.987K
    • 163
      0.00002410
      153.207M
    • 164
      0.00002411
      178.271K
    • 165
      0.00002412
      3.482M
    • 166
      0.00002413
      343.178K
    • 167
      0.00002415
      271.162K
    • 168
      0.00002416
      6.509M
    • 169
      0.00002417
      13.640M
    • 170
      0.00002418
      971.502K
    • 171
      0.00002419
      337.913K
    • 172
      0.00002420
      10.485M
    • 173
      0.00002421
      2.171M
    • 174
      0.00002422
      1.423M
    • 175
      0.00002423
      883.114K
    • 176
      0.00002424
      30.745M
    • 177
      0.00002425
      2.831M
    • 178
      0.00002426
      2.923M
    • 179
      0.00002427
      1.029M
    • 180
      0.00002428
      1.721M
    • 181
      0.00002429
      102.977K
    • 182
      0.00002430
      9.436M
    • 183
      0.00002431
      50.677K
    • 184
      0.00002432
      2.605M
    • 185
      0.00002433
      1.548M
    • 186
      0.00002435
      382.272K
    • 187
      0.00002436
      730.150K
    • 188
      0.00002437
      165.395K
    • 189
      0.00002438
      7.051M
    • 190
      0.00002439
      100.289K
    • 191
      0.00002440
      3.936M
    • 192
      0.00002441
      58.836K
    • 193
      0.00002442
      9.702M
    • 194
      0.00002443
      1.006M
    • 195
      0.00002444
      7.236M
    • 196
      0.00002445
      36.116M
    • 197
      0.00002446
      75.897K
    • 198
      0.00002447
      51.646K
    • 199
      0.00002448
      2.942M
    • 200
      0.00002450
      697.924M
    • 201
      0.00002451
      147.397K
    • 202
      0.00002452
      35.533M
    • 203
      0.00002453
      1.601M
    • 204
      0.00002454
      1.054M
    • 205
      0.00002455
      3.744M
    • 206
      0.00002456
      94.319M
    • 207
      0.00002457
      1.386M
    • 208
      0.00002458
      4.800M
    • 209
      0.00002460
      5.477M
    • 210
      0.00002461
      1.572M
    • 211
      0.00002462
      2.735M
    • 212
      0.00002463
      7.922M
    • 213
      0.00002464
      490.156K
    • 214
      0.00002465
      576.739M
    • 215
      0.00002466
      275.590M
    • 216
      0.00002467
      5.775M
    • 217
      0.00002468
      33.805M
    • 218
      0.00002469
      504.147K
    • 219
      0.00002470
      5.116M
    • 220
      0.00002471
      285.710K
    • 221
      0.00002472
      480.446K
    • 222
      0.00002473
      510.884K
    • 223
      0.00002474
      326.663K
    • 224
      0.00002476
      1.376M
    • 225
      0.00002477
      113.882M
    • 226
      0.00002478
      559.327K
    • 227
      0.00002479
      2.118M
    • 228
      0.00002480
      1.077B
    • 229
      0.00002482
      101.783K
    • 230
      0.00002483
      50.102K
    • 231
      0.00002484
      38.825M
    • 232
      0.00002485
      1.709M
    • 233
      0.00002486
      676.025K
    • 234
      0.00002487
      487.313K
    • 235
      0.00002488
      91.433M
    • 236
      0.00002489
      11.311M
    • 237
      0.00002490
      4.740M
    • 238
      0.00002491
      58.531K
    • 239
      0.00002492
      11.477M
    • 240
      0.00002493
      2.572M
    • 241
      0.00002495
      5.410M
    • 242
      0.00002496
      1.680M
    • 243
      0.00002497
      568.106K
    • 244
      0.00002498
      38.492M
    • 245
      0.00002499
      4.239M
    • 246
      0.00002500
      1.418B
    • 247
      0.00002501
      240.077K
    • 248
      0.00002502
      817.604K
    • 249
      0.00002503
      101.299K
    • 250
      0.00002505
      81.923M
    • 251
      0.00002506
      1.440M
    • 252
      0.00002508
      762.229K
    • 253
      0.00002509
      28.386M
    • 254
      0.00002510
      2.515M
    • 255
      0.00002511
      1.160M
    • 256
      0.00002512
      1.992M
    • 257
      0.00002514
      780.988K
    • 258
      0.00002515
      6.169M
    • 259
      0.00002516
      4.179M
    • 260
      0.00002517
      48.648M
    • 261
      0.00002518
      7.917M
    • 262
      0.00002519
      785.601K
    • 263
      0.00002520
      15.755M
    • 264
      0.00002522
      98.012M
    • 265
      0.00002525
      40.197M
    • 266
      0.00002526
      438.510K
    • 267
      0.00002527
      118.277M
    • 268
      0.00002528
      59.251M
    • 269
      0.00002529
      403.418K
    • 270
      0.00002530
      71.458M
    • 271
      0.00002531
      1.990M
    • 272
      0.00002532
      209.084K
    • 273
      0.00002533
      2.049M
    • 274
      0.00002534
      568.106K
    • 275
      0.00002535
      59.011M
    • 276
      0.00002536
      54.030K
    • 277
      0.00002537
      3.303M
    • 278
      0.00002539
      213.486K
    • 279
      0.00002540
      79.497M
    • 280
      0.00002542
      52.540K
    • 281
      0.00002543
      16.974M
    • 282
      0.00002544
      254.168K
    • 283
      0.00002545
      785.854K
    • 284
      0.00002546
      100.289K
    • 285
      0.00002547
      813.480K
    • 286
      0.00002548
      5.603M
    • 287
      0.00002549
      995.448K
    • 288
      0.00002550
      87.108M
    • 289
      0.00002551
      50.677K
    • 290
      0.00002552
      4.662M
    • 291
      0.00002553
      1.729M
    • 292
      0.00002554
      19.573M
    • 293
      0.00002555
      124.853M
    • 294
      0.00002557
      1.947M
    • 295
      0.00002558
      86.507M
    • 296
      0.00002559
      4.686M
    • 297
      0.00002560
      429.098M
    • 298
      0.00002561
      4.874M
    • 299
      0.00002562
      191.799K
    • 300
      0.00002563
      3.809M
    • 301
      0.00002565
      3.898M
    • 302
      0.00002566
      7.569M
    • 303
      0.00002567
      14.614M
    • 304
      0.00002568
      10.405M
    • 305
      0.00002569
      69.289M
    • 306
      0.00002570
      1.237M
    • 307
      0.00002571
      2.317M
    • 308
      0.00002572
      994.705K
    • 309
      0.00002573
      50.152K
    • 310
      0.00002574
      673.147K
    • 311
      0.00002575
      342.629K
    • 312
      0.00002577
      5.930M
    • 313
      0.00002578
      50.087M
    • 314
      0.00002579
      66.564K
    • 315
      0.00002580
      107.359M
    • 316
      0.00002581
      165.395K
    • 317
      0.00002582
      988.134K
    • 318
      0.00002584
      1.229M
    • 319
      0.00002585
      275.501K
    • 320
      0.00002586
      1.166M
    • 321
      0.00002587
      4.155M
    • 322
      0.00002588
      98.182M
    • 323
      0.00002589
      2.207M
    • 324
      0.00002590
      2.192M
    • 325
      0.00002591
      101.457K
    • 326
      0.00002592
      6.157M
    • 327
      0.00002593
      4.435M
    • 328
      0.00002594
      204.779K
    • 329
      0.00002596
      674.966K
    • 330
      0.00002598
      539.150K
    • 331
      0.00002599
      6.180M
    • 332
      0.00002600
      2.550B
    • 333
      0.00002601
      75.897K
    • 334
      0.00002602
      1.432M
    • 335
      0.00002604
      275.501K
    • 336
      0.00002605
      9.491M
    • 337
      0.00002606
      750.122K
    • 338
      0.00002607
      57.068K
    • 339
      0.00002608
      913.567K
    • 340
      0.00002609
      4.129M
    • 341
      0.00002610
      4.952M
    • 342
      0.00002611
      2.237M
    • 343
      0.00002612
      1.388M
    • 344
      0.00002613
      998.524K
    • 345
      0.00002614
      164.858K
    • 346
      0.00002615
      1.155M
    • 347
      0.00002616
      75.897K
    • 348
      0.00002617
      383.588K
    • 349
      0.00002618
      743.611K
    • 350
      0.00002619
      5.850M
    • 351
      0.00002620
      2.516M
    • 352
      0.00002621
      828.837K
    • 353
      0.00002622
      1.571M
    • 354
      0.00002623
      2.131M
    • 355
      0.00002624
      100.538M
    • 356
      0.00002625
      4.858M
    • 357
      0.00002626
      3.690M
    • 358
      0.00002628
      192.226K
    • 359
      0.00002629
      2.717M
    • 360
      0.00002630
      28.514M
    • 361
      0.00002631
      877.952K
    • 362
      0.00002632
      5.606M
    • 363
      0.00002633
      1.059M
    • 364
      0.00002634
      50.295K
    • 365
      0.00002635
      427.097M
    • 366
      0.00002636
      274.900K
    • 367
      0.00002637
      316.021K
    • 368
      0.00002639
      2.687M
    • 369
      0.00002640
      5.745M
    • 370
      0.00002641
      927.439K
    • 371
      0.00002642
      814.023K
    • 372
      0.00002643
      165.395K
    • 373
      0.00002644
      178.379K
    • 374
      0.00002645
      459.485K
    • 375
      0.00002646
      54.633K
    • 376
      0.00002648
      11.982M
    • 377
      0.00002649
      46.414M
    • 378
      0.00002650
      306.862M
    • 379
      0.00002651
      131.560K
    • 380
      0.00002652
      957.743K
    • 381
      0.00002653
      394.007K
    • 382
      0.00002654
      626.650K
    • 383
      0.00002655
      632.146K
    • 384
      0.00002656
      208.857K
    • 385
      0.00002657
      5.509M
    • 386
      0.00002658
      58.836K
    • 387
      0.00002659
      1.162M
    • 388
      0.00002660
      3.337M
    • 389
      0.00002661
      3.110M
    • 390
      0.00002662
      1.813M
    • 391
      0.00002663
      810.222K
    • 392
      0.00002664
      165.395K
    • 393
      0.00002666
      681.497M
    • 394
      0.00002667
      568.106K
    • 395
      0.00002668
      140.837K
    • 396
      0.00002669
      169.960K
    • 397
      0.00002670
      64.933M
    • 398
      0.00002671
      1.181M
    • 399
      0.00002672
      777.675K
    • 400
      0.00002673
      6.129M

    Transactions

    TimePrice (USDT)Volume (SHIB)
    08:38:140.0000223112,206,090
    08:38:130.000022318,943,868
    08:38:130.000022306,015,452
    08:38:120.000022316,000,000
    08:38:120.00002231941,281
    08:38:120.0000223153,500,000
    08:38:100.00002232986,104
    08:38:090.0000223020,366,288
    08:38:090.000022302,733,712
    08:38:070.0000223010,945,709
    08:38:070.0000223011,150,758
    08:38:070.0000223023,100,000
    08:38:070.0000223010,887,090
    08:38:070.000022301,683,605
    08:38:070.00002230316,395
    08:38:070.0000222923,100,000
    08:38:070.0000222911,150,758
    08:38:070.0000222910,945,709
    08:38:070.0000222824,151,813
    08:38:070.000022282,000,000
    08:38:070.0000222818,803,533
    08:38:070.0000222810,945,709
    08:38:070.0000222811,150,758
    08:38:070.0000222814,100,000
    08:38:070.000022289,000,000
    08:38:070.000022272,000,000
    08:38:060.000022266,962,207
    08:38:020.0000222717,115,321
    08:38:020.0000222623,100,000
    08:38:020.0000222515,417,823
    08:38:020.000022251,366,856
    08:37:570.000022249,803,533
    08:37:570.0000222411,150,758
    08:37:570.0000222410,945,709
    08:37:570.0000222423,100,000
    08:37:570.000022231,911,945
    08:37:570.00002223437,603
    08:37:570.0000222310,110,931
    08:37:570.0000222355,000,000
    08:37:570.00002223129,087,502
    08:37:570.0000222311,150,758
    08:37:570.000022231,366,856
    08:37:570.0000222310,945,709
    08:37:570.00002223899,685
    08:37:550.0000222222,912,270
    08:37:550.0000222216,630,900
    08:37:550.00002221915,962
    08:37:550.00002221913,711
    08:37:550.000022213,627,157
    08:37:370.00002219214,319
    08:37:360.00002221627,581
    08:37:360.000022211,012,855
    08:37:360.000022211,003,400
    08:37:360.000022211,015,106
    08:37:340.0000222015,139,017
    08:37:310.00002221675,371
    08:37:310.0000222111,000,000
    08:37:300.0000221826,211,608
    08:37:300.000022199,418,026
    08:37:290.000022201,000,000