Spot
SNC/BTC
0.00000060
Last traded price (BTC)
-3.23%
24h change
0.00000059
Mark price (BTC)
0.00000062
24h high (BTC)
0.00000058
24h low (BTC)
28,859
24h volume (SNC)
$610.877015802
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000060
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000059
      611.613
    • 2
      0.00000058
      3.205K
    • 3
      0.00000055
      14.572K
    • 4
      0.00000054
      164.000K
    • 5
      0.00000051
      54.000
    • 6
      0.00000046
      54.000
    • 7
      0.00000041
      54.000
    • 8
      0.00000040
      2.504K
    • 9
      0.00000035
      54.000
    • 10
      0.00000030
      54.000
    • 11
      0.00000025
      54.000
    • 12
      0.00000020
      54.000
    • Ask
    • Price
    • Amount
    • 1
      0.00000060
      3.320K
    • 2
      0.00000061
      4.926K
    • 3
      0.00000062
      52.889
    • 4
      0.00000063
      5.070K
    • 5
      0.00000064
      6.684K
    • 6
      0.00000067
      54.000
    • 7
      0.00000073
      54.000
    • 8
      0.00000078
      54.000
    • 9
      0.00000080
      293.075
    • 10
      0.00000081
      7.929K
    • 11
      0.00000082
      4.215K
    • 12
      0.00000083
      54.000
    • 13
      0.00000089
      30.247K
    • 14
      0.00000090
      20.000
    • 15
      0.00000094
      54.000
    • 16
      0.00000099
      851.971
    • 17
      0.00000105
      54.000
    • 18
      0.00000110
      54.000
    • 19
      0.00000111
      783.842
    • 20
      0.00000115
      54.000
    • 21
      0.00000121
      54.000
    • 22
      0.00000126
      54.000
    • 23
      0.00000131
      54.000
    • 24
      0.00000136
      54.000
    • 25
      0.00000142
      54.000
    • 26
      0.00000147
      54.000
    • 27
      0.00000150
      114.690
    • 28
      0.00000152
      54.000
    • 29
      0.00000158
      54.000
    • 30
      0.00000163
      54.000
    • 31
      0.00000168
      54.000
    • 32
      0.00000174
      54.000
    • 33
      0.00000179
      54.000
    • 34
      0.00000184
      54.000
    • 35
      0.00000190
      258.117
    • 36
      0.00000195
      54.000
    • 37
      0.00000199
      90.379
    • 38
      0.00000200
      54.000
    • 39
      0.00000205
      104.226K
    • 40
      0.00000206
      54.000
    • 41
      0.00000211
      54.000
    • 42
      0.00000216
      54.000
    • 43
      0.00000222
      54.000
    • 44
      0.00000227
      54.000
    • 45
      0.00000232
      54.000
    • 46
      0.00000237
      54.000
    • 47
      0.00000243
      54.000
    • 48
      0.00000245
      13.028K
    • 49
      0.00000248
      54.000
    • 50
      0.00000253
      54.000
    • 51
      0.00000259
      54.000
    • 52
      0.00000264
      54.000
    • 53
      0.00000269
      54.000
    • 54
      0.00000275
      54.000
    • 55
      0.00000280
      54.000
    • 56
      0.00000285
      13.082K
    • 57
      0.00000291
      54.000
    • 58
      0.00000296
      54.000
    • 59
      0.00000299
      6.221
    • 60
      0.00000301
      54.000
    • 61
      0.00000307
      54.000
    • 62
      0.00000312
      54.000
    • 63
      0.00000317
      54.000
    • 64
      0.00000323
      54.000
    • 65
      0.00000328
      54.000
    • 66
      0.00000333
      54.000
    • 67
      0.00000338
      54.000
    • 68
      0.00000344
      54.000
    • 69
      0.00000349
      60.316
    • 70
      0.00000350
      13.028K
    • 71
      0.00000354
      54.000
    • 72
      0.00000360
      54.000
    • 73
      0.00000365
      54.000
    • 74
      0.00000370
      54.000
    • 75
      0.00000376
      54.000
    • 76
      0.00000380
      322.554
    • 77
      0.00000381
      54.000
    • 78
      0.00000386
      54.000
    • 79
      0.00000392
      54.000
    • 80
      0.00000397
      54.000
    • 81
      0.00000402
      54.000
    • 82
      0.00000408
      54.000
    • 83
      0.00000413
      54.000
    • 84
      0.00000415
      13.028K
    • 85
      0.00000418
      54.000
    • 86
      0.00000420
      91.134
    • 87
      0.00000424
      54.000
    • 88
      0.00000429
      54.000
    • 89
      0.00000434
      54.000
    • 90
      0.00000440
      54.000
    • 91
      0.00000455
      2.400K
    • 92
      0.00000460
      7.979K
    • 93
      0.00000465
      13.028K
    • 94
      0.00000515
      2.400K
    • 95
      0.00000525
      13.028K
    • 96
      0.00000600
      7.011K
    • 97
      0.00000666
      300.000
    • 98
      0.00000690
      2.400K
    • 99
      0.00000695
      13.028K
    • 100
      0.00000760
      241.915
    • 101
      0.00000790
      2.794K
    • 102
      0.00000799
      13.029K
    • 103
      0.00000800
      16.473K
    • 104
      0.00000888
      382.546
    • 105
      0.00000950
      3.050K
    • 106
      0.00000999
      3.006K
    • 107
      0.00001000
      85.458
    • 108
      0.00001111
      2.500K
    • 109
      0.00001425
      136.077
    • 110
      0.00002222
      300.000
    • 111
      0.00002300
      1.049K
    • 112
      0.00002700
      1.170K
    • 113
      0.00003333
      300.000
    • 114
      0.00003800
      204.117
    • 115
      0.00004222
      300.000
    • 116
      0.00006666
      300.000
    • 117
      0.00009200
      114.690
    • 118
      0.00055000
      79.422
    • 119
      0.00100000
      65.397
    • 120
      0.04260000
      10.000
    • 121
      0.10000000
      120.851

    Transactions

    TimePrice (BTC)Volume (SNC)
    10:56:370.0000006091.434
    10:56:290.0000006064.379
    10:56:230.0000006049.777
    10:56:190.0000006075.311
    10:56:120.0000006059.356
    10:56:050.0000006053.862
    10:56:010.0000006052.367
    10:55:540.0000006096.561
    10:55:330.00000059232.199
    10:55:310.0000006045.390
    10:54:550.0000006020.179
    10:54:510.0000006033.867
    10:54:470.0000006033.017
    10:54:390.0000006016.559
    10:54:350.0000006034.897
    10:54:330.0000006024.443
    10:54:240.0000006037.932
    10:54:210.0000006017.098
    10:54:100.0000006040.922
    10:54:030.0000006035.852
    10:53:530.0000006022.075
    10:53:490.0000006037.519
    10:53:380.0000006022.573
    10:53:320.0000006019.863
    10:53:200.0000006034.487
    10:53:130.0000006036.386
    10:53:070.0000006023.030
    10:53:000.0000006018.817
    10:52:530.0000006023.501
    10:52:440.0000006044.149
    10:52:390.0000006028.562
    10:52:300.0000006034.389
    10:52:260.0000006032.915
    10:52:200.0000006030.701
    10:52:170.0000006026.683
    10:51:590.0000006031.124
    10:51:350.000000608.784
    08:58:130.000000591,223.226
    08:58:130.000000591,634.632
    08:58:130.00000059151.106
    08:48:400.000000605.167
    08:48:350.000000606.962
    08:48:250.000000605.822
    08:48:210.0000006012.994
    08:48:140.0000006014.424
    08:48:060.000000607.475
    08:48:040.0000006014.961
    08:47:520.000000609.373
    08:47:500.0000006011.830
    08:47:440.000000607.238
    08:47:300.0000006013.870
    08:47:200.000000609.291
    08:47:160.0000006011.424
    08:47:120.0000006012.675
    08:47:070.000000608.465
    08:47:050.000000606.122
    08:46:560.000000609.585
    08:46:510.000000608.275
    08:46:460.0000006015.022
    08:46:400.000000605.150