SpotMark price
SRM/BTC
0.00007325
Last traded price (BTC)
+3.42%
24h change
0.00007322
Mark price (BTC)
0.00007407
24h high (BTC)
0.00007026
24h low (BTC)
326,248
24h volume (SRM)
$1.05M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00007325
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00007320
      85.000
    • 2
      0.00007317
      87.266
    • 3
      0.00007314
      155.620
    • 4
      0.00007313
      1.758K
    • 5
      0.00007312
      310.931
    • 6
      0.00007308
      310.960
    • 7
      0.00007303
      205.000
    • 8
      0.00007299
      380.440
    • 9
      0.00007298
      1.182K
    • 10
      0.00007297
      1.527K
    • 11
      0.00007278
      122.035
    • 12
      0.00007276
      4.185K
    • 13
      0.00007272
      3.112K
    • 14
      0.00007264
      328.447
    • 15
      0.00007263
      15.034
    • 16
      0.00007240
      1.696K
    • 17
      0.00007222
      410.000
    • 18
      0.00007221
      3.102K
    • 19
      0.00007110
      208.000
    • 20
      0.00007003
      0.100
    • 21
      0.00006993
      30.930
    • 22
      0.00006931
      44.039
    • 23
      0.00006869
      57.286
    • 24
      0.00006808
      24.572
    • 25
      0.00006747
      60.450
    • 26
      0.00006738
      0.100
    • 27
      0.00006687
      41.013
    • 28
      0.00006627
      33.550
    • 29
      0.00006571
      15.000
    • 30
      0.00006568
      67.554
    • 31
      0.00006509
      64.558
    • 32
      0.00006474
      0.100
    • 33
      0.00006451
      45.210
    • 34
      0.00006239
      25.000
    • 35
      0.00006209
      0.100
    • 36
      0.00005945
      0.100
    • 37
      0.00005680
      0.100
    • 38
      0.00005416
      0.100
    • 39
      0.00005151
      0.100
    • 40
      0.00004941
      10.119
    • 41
      0.00004886
      0.100
    • 42
      0.00004622
      0.100
    • 43
      0.00004357
      0.100
    • 44
      0.00004093
      0.100
    • 45
      0.00003828
      0.100
    • 46
      0.00003564
      0.100
    • 47
      0.00003299
      0.100
    • 48
      0.00003035
      0.100
    • 49
      0.00000190
      311.719
    • 50
      0.00000130
      16.490K
    • 51
      0.00000129
      6.559K
    • Ask
    • Price
    • Amount
    • 1
      0.00007324
      26.300
    • 2
      0.00007325
      85.000
    • 3
      0.00007328
      147.654
    • 4
      0.00007332
      205.000
    • 5
      0.00007335
      82.449
    • 6
      0.00007346
      422.000
    • 7
      0.00007347
      750.000
    • 8
      0.00007348
      380.440
    • 9
      0.00007362
      4.198K
    • 10
      0.00007418
      14.878
    • 11
      0.00007419
      1.016K
    • 12
      0.00007527
      0.030
    • 13
      0.00007532
      0.100
    • 14
      0.00007574
      0.001
    • 15
      0.00007728
      29.712
    • 16
      0.00007797
      31.988
    • 17
      0.00007867
      49.774
    • 18
      0.00007937
      44.653
    • 19
      0.00008008
      40.208
    • 20
      0.00008061
      0.100
    • 21
      0.00008080
      45.700
    • 22
      0.00008152
      42.140
    • 23
      0.00008225
      19.425
    • 24
      0.00008299
      26.163
    • 25
      0.00008326
      0.100
    • 26
      0.00008373
      41.506
    • 27
      0.00008590
      0.100
    • 28
      0.00008855
      0.100
    • 29
      0.00009120
      0.100
    • 30
      0.00009384
      0.100
    • 31
      0.00009416
      1.118K
    • 32
      0.00009649
      0.100
    • 33
      0.00009913
      0.100
    • 34
      0.00010178
      0.100
    • 35
      0.00010442
      0.100
    • 36
      0.00010645
      140.866
    • 37
      0.00010707
      0.100
    • 38
      0.00010972
      0.100
    • 39
      0.00011236
      0.100
    • 40
      0.00011393
      159.052
    • 41
      0.00011405
      158.906
    • 42
      0.00011501
      0.100
    • 43
      0.00011765
      0.100
    • 44
      0.00012000
      57.769
    • 45
      0.00012030
      0.100
    • 46
      0.00012294
      0.100
    • 47
      0.00012559
      0.100
    • 48
      0.00012824
      0.100
    • 49
      0.00013088
      0.100
    • 50
      0.00013353
      0.100
    • 51
      0.00013617
      0.100
    • 52
      0.00013882
      0.100
    • 53
      0.00014146
      0.100
    • 54
      0.00014411
      0.100
    • 55
      0.00014676
      0.100
    • 56
      0.00014940
      0.100
    • 57
      0.00015205
      0.100
    • 58
      0.00015469
      0.100
    • 59
      0.00015734
      0.100
    • 60
      0.00015999
      0.100
    • 61
      0.00017514
      3.247
    • 62
      0.00020000
      120.379
    • 63
      0.00028000
      24.785
    • 64
      0.00028139
      0.680
    • 65
      0.00028579
      0.680
    • 66
      0.00029137
      0.670
    • 67
      0.00029138
      1.600
    • 68
      0.00029418
      0.670
    • 69
      0.00029587
      1.400
    • 70
      0.00029731
      1.400
    • 71
      0.00030000
      99.940
    • 72
      0.00030124
      1.500
    • 73
      0.00030287
      3.500
    • 74
      0.00030589
      1.890
    • 75
      0.00030598
      1.770
    • 76
      0.00030978
      1.750
    • 77
      0.00031687
      0.250
    • 78
      0.00031789
      3.680
    • 79
      0.00032000
      63.759
    • 80
      0.00032087
      0.250
    • 81
      0.00032189
      1.850
    • 82
      0.00032579
      1.000
    • 83
      0.00032600
      3.230K
    • 84
      0.00032679
      0.250
    • 85
      0.00032879
      1.270
    • 86
      0.00033478
      0.250
    • 87
      0.00034078
      2.500
    • 88
      0.00034087
      1.260
    • 89
      0.00034189
      0.500
    • 90
      0.00034691
      2.500
    • 91
      0.00034789
      1.250
    • 92
      0.00034879
      0.500
    • 93
      0.00035478
      0.500
    • 94
      0.00035489
      1.230
    • 95
      0.00035821
      1.000
    • 96
      0.00036289
      1.220
    • 97
      0.00036789
      0.750
    • 98
      0.00037489
      0.750
    • 99
      0.00038279
      0.850
    • 100
      0.00040000
      10.000
    • 101
      0.00042000
      3.010
    • 102
      0.00060000
      5.413
    • 103
      0.00064880
      3.997
    • 104
      0.00096000
      1.505
    • 105
      0.00096420
      3.997
    • 106
      0.00180000
      2.706
    • 107
      0.00240000
      0.752
    • 108
      0.00280203
      145.723
    • 109
      0.00280313
      1.001K
    • 110
      0.00280357
      1.061K
    • 111
      0.00420000
      1.353
    • 112
      0.00465919
      129.495
    • 113
      0.00465987
      847.416
    • 114
      0.00465990
      513.865
    • 115
      0.00466041
      834.837
    • 116
      0.00466044
      875.793
    • 117
      0.00466104
      893.092
    • 118
      0.00466181
      670.798
    • 119
      0.00466212
      916.611
    • 120
      0.00466246
      790.563
    • 121
      0.00466299
      1.530K
    • 122
      0.00466360
      1.656K
    • 123
      0.00466528
      877.506
    • 124
      0.00466542
      1.238K
    • 125
      0.00466568
      1.606K
    • 126
      0.00466600
      1.819K
    • 127
      0.00466624
      1.222K
    • 128
      0.00466719
      1.480K
    • 129
      0.00466813
      1.779K
    • 130
      0.00466907
      1.421K
    • 131
      0.00466931
      1.394K
    • 132
      0.00720000
      0.752
    • 133
      32,500.00000000
      1.161

    Transactions

    TimePrice(BTC)Volume(SRM)
    21:57:570.0000732529.4884
    21:57:410.0000732115.3742
    21:57:240.0000732024.8173
    21:56:370.000073169.4901
    21:56:190.000073166.0685
    21:55:230.000073157.5646
    21:55:230.0000731485.0000
    21:55:000.0000731527.1784
    21:54:400.0000733335.1765
    21:54:400.00007329232.5587
    21:54:300.00007332881.9222
    21:54:030.0000733734.5228
    21:53:270.0000733146.5293
    21:52:250.000073291,650.9140
    21:52:190.000073307.6431
    21:52:030.00007335190.3688
    21:51:550.00007337148.7340
    21:51:270.0000733125.9279
    21:50:050.00007321163.3854
    21:50:050.00007322130.3688
    21:50:050.00007323310.6181
    21:50:050.0000732687.1588
    21:50:050.0000732885.0000
    21:48:320.00007333123.9428
    21:48:180.0000733419.4804
    21:47:440.00007320793.7539
    21:46:420.00007313155.8824
    21:46:090.00007316155.9742
    21:45:240.000073122.8513
    21:45:130.000073134.4522
    21:44:310.000073096.0733
    21:44:180.00007309161.2267
    21:44:100.0000731241.4500
    21:43:150.00007311634.3666
    21:42:540.00007321175.0111
    21:42:140.000073197.5614
    21:42:140.000073198.0015
    21:42:030.0000732185.0000
    21:41:580.000073191,141.5674
    21:41:350.00007321105.0568
    21:41:150.00007321626.2814
    21:41:100.000073152.8298
    21:40:160.0000730942.4011
    21:40:150.0000731185.0000
    21:40:070.0000731885.0000
    21:40:020.0000731585.0000
    21:39:590.0000731764.3690
    21:39:330.00007318136.9580
    21:39:090.000073091,360.3292
    21:39:070.0000731385.0000
    21:39:010.0000730985.0000
    21:38:560.0000731585.0000
    21:38:300.0000731285.0000
    21:38:190.000073150.2444
    21:38:070.000073158.1814
    21:38:070.000073158.1822
    21:37:200.000073141,285.0536
    21:37:180.0000730826.3000
    21:37:180.00007308205.0000
    21:37:030.00007322934.7303