SpotMark price
SRM/USDT
3.1030
Last traded price (USDT)
+2.55%
24h change
3.1026
Mark price (USDT)
3.1457
24h high (USDT)
2.9027
24h low (USDT)
1.87M
24h volume (SRM)
$5.79M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3.1030
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      3.1031
      62.085
    • 2
      3.1030
      150.000
    • 3
      3.1028
      6.320
    • 4
      3.1027
      150.000
    • 5
      3.1019
      161.089
    • 6
      3.1012
      156.538
    • 7
      3.1008
      80.472
    • 8
      3.1007
      372.583
    • 9
      3.1005
      100.000
    • 10
      3.1004
      150.000
    • 11
      3.0992
      1.122K
    • 12
      3.0991
      483.488
    • 13
      3.0990
      65.340
    • 14
      3.0988
      24.092
    • 15
      3.0984
      64.253
    • 16
      3.0978
      357.339
    • 17
      3.0976
      51.056
    • 18
      3.0975
      864.000
    • 19
      3.0962
      115.000
    • 20
      3.0959
      673.668
    • 21
      3.0945
      0.329
    • 22
      3.0939
      805.796
    • 23
      3.0931
      475.341
    • 24
      3.0907
      750.000
    • 25
      3.0906
      8.671K
    • 26
      3.0884
      15.596
    • 27
      3.0883
      0.330
    • 28
      3.0855
      3.220K
    • 29
      3.0821
      0.330
    • 30
      3.0817
      3.532K
    • 31
      3.0809
      112.021
    • 32
      3.0784
      9.745
    • 33
      3.0759
      0.331
    • 34
      3.0712
      190.000
    • 35
      3.0706
      113.072
    • 36
      3.0697
      0.332
    • 37
      3.0657
      3.221K
    • 38
      3.0635
      0.332
    • 39
      3.0600
      35.900
    • 40
      3.0587
      145.645
    • 41
      3.0574
      0.333
    • 42
      3.0571
      888.000
    • 43
      3.0560
      68.001
    • 44
      3.0513
      0.334
    • 45
      3.0480
      6.200
    • 46
      3.0452
      0.334
    • 47
      3.0417
      62.200
    • 48
      3.0391
      0.335
    • 49
      3.0330
      0.336
    • 50
      3.0269
      0.336
    • 51
      3.0268
      36.340
    • 52
      3.0241
      50.539
    • 53
      3.0235
      88.700
    • 54
      3.0232
      0.100
    • 55
      3.0208
      0.337
    • 56
      3.0194
      20.202
    • 57
      3.0153
      81.495
    • 58
      3.0152
      3.700
    • 59
      3.0147
      0.338
    • 60
      3.0144
      441.000
    • 61
      3.0108
      850.272
    • 62
      3.0087
      0.338
    • 63
      3.0054
      115.300
    • 64
      3.0027
      0.339
    • 65
      2.9969
      33.526
    • 66
      2.9967
      0.340
    • 67
      2.9907
      0.340
    • 68
      2.9847
      0.341
    • 69
      2.9787
      0.342
    • 70
      2.9760
      3.100
    • 71
      2.9759
      15.121
    • 72
      2.9727
      0.342
    • 73
      2.9701
      3.100
    • 74
      2.9700
      62.306
    • 75
      2.9667
      0.343
    • 76
      2.9607
      0.344
    • 77
      2.9548
      0.344
    • 78
      2.9544
      46.371
    • 79
      2.9489
      0.345
    • 80
      2.9433
      36.564
    • 81
      2.9430
      0.346
    • 82
      2.9371
      0.347
    • 83
      2.9312
      23.546
    • 84
      2.9301
      3.100
    • 85
      2.9300
      106.187
    • 86
      2.9253
      0.001
    • 87
      2.9194
      0.349
    • 88
      2.9169
      42.381
    • 89
      2.9135
      0.349
    • 90
      2.9077
      0.350
    • 91
      2.9019
      0.351
    • 92
      2.9000
      500.000
    • 93
      2.8961
      0.351
    • 94
      2.8907
      101.050
    • 95
      2.8903
      0.352
    • 96
      2.8845
      0.353
    • 97
      2.8787
      0.354
    • 98
      2.8729
      0.354
    • 99
      2.8712
      47.715
    • 100
      2.8671
      0.355
    • 101
      2.8647
      68.155
    • 102
      2.8613
      0.356
    • 103
      2.8556
      0.356
    • 104
      2.8500
      3.508
    • 105
      2.8499
      0.357
    • 106
      2.8442
      0.358
    • 107
      2.8390
      48.758
    • 108
      2.8385
      0.359
    • 109
      2.8328
      0.001
    • 110
      2.8271
      0.001
    • 111
      2.8270
      15.000
    • 112
      2.8214
      0.361
    • 113
      2.8157
      0.361
    • 114
      2.8135
      94.280
    • 115
      2.8100
      0.362
    • 116
      2.8000
      59.202
    • 117
      2.7882
      77.501
    • 118
      2.7800
      14.388
    • 119
      2.7777
      54.001
    • 120
      2.7670
      1.084K
    • 121
      2.7287
      25.870
    • 122
      2.7237
      25.918
    • 123
      2.7136
      26.014
    • 124
      2.7000
      55.416
    • 125
      2.6800
      24.568
    • 126
      2.6702
      7.258
    • 127
      2.6701
      4.119
    • 128
      2.6700
      131.009
    • 129
      2.6666
      150.003
    • 130
      2.6500
      12.500K
    • 131
      2.6001
      7.454
    • 132
      2.6000
      237.942
    • 133
      2.5800
      5.000
    • 134
      2.5710
      2.000
    • 135
      2.5600
      42.000
    • 136
      2.5501
      15.200
    • 137
      2.5500
      1.217K
    • 138
      2.5377
      19.702
    • 139
      2.5120
      181.367
    • 140
      2.5110
      33.851
    • 141
      2.5100
      30.000
    • 142
      2.5086
      28.140
    • 143
      2.5001
      15.504
    • 144
      2.5000
      14.172K
    • 145
      2.4740
      71.109
    • 146
      2.4601
      31.512
    • 147
      2.4600
      640.000
    • 148
      2.4400
      0.186
    • 149
      2.4100
      30.000
    • 150
      2.4000
      185.807
    • 151
      2.3860
      2.500
    • 152
      2.3820
      61.329
    • 153
      2.3801
      24.429
    • 154
      2.3800
      522.249
    • 155
      2.3666
      103.343
    • 156
      2.3600
      100.000
    • 157
      2.3500
      12.500K
    • 158
      2.2300
      1.121
    • 159
      2.2100
      30.000
    • 160
      2.2001
      30.832
    • 161
      2.2000
      12.500K
    • 162
      2.1660
      262.770
    • 163
      2.1100
      3.786K
    • 164
      2.1000
      0.324
    • 165
      2.0500
      12.500K
    • 166
      2.0000
      28.805
    • 167
      1.9000
      12.500K
    • 168
      1.8000
      12.500K
    • 169
      1.5333
      78.262
    • 170
      1.5000
      340.000
    • 171
      1.2000
      10.000
    • 172
      1.0000
      6.737
    • 173
      0.3000
      300.000
    • 174
      0.2848
      171.947
    • 175
      0.2846
      1.350K
    • 176
      0.2840
      1.812K
    • 177
      0.2839
      812.937
    • 178
      0.2838
      1.190K
    • 179
      0.2837
      821.464
    • 180
      0.2834
      873.875
    • 181
      0.2833
      1.621K
    • 182
      0.2830
      1.402K
    • 183
      0.2825
      1.392K
    • 184
      0.2824
      1.185K
    • 185
      0.2823
      1.354K
    • 186
      0.2822
      1.517K
    • 187
      0.2821
      1.649K
    • 188
      0.2820
      1.820K
    • 189
      0.2816
      1.153K
    • 190
      0.2815
      1.805K
    • 191
      0.2813
      1.457K
    • 192
      0.0260
      1,000.000
    • 193
      0.0230
      21.739
    • 194
      0.0001
      50.002K
    • Ask
    • Price
    • Amount
    • 1
      3.1041
      26.500
    • 2
      3.1042
      150.000
    • 3
      3.1043
      82.449
    • 4
      3.1044
      66.184
    • 5
      3.1045
      150.000
    • 6
      3.1049
      160.355
    • 7
      3.1054
      161.099
    • 8
      3.1056
      322.223
    • 9
      3.1057
      78.020
    • 10
      3.1064
      150.000
    • 11
      3.1070
      1.035K
    • 12
      3.1071
      534.296
    • 13
      3.1074
      150.000
    • 14
      3.1079
      51.056
    • 15
      3.1091
      360.414
    • 16
      3.1092
      531.797
    • 17
      3.1093
      128.861
    • 18
      3.1099
      424.000
    • 19
      3.1100
      129.881
    • 20
      3.1106
      805.854
    • 21
      3.1115
      475.341
    • 22
      3.1122
      864.000
    • 23
      3.1130
      64.000
    • 24
      3.1190
      750.000
    • 25
      3.1191
      15.166
    • 26
      3.1192
      0.328
    • 27
      3.1216
      3.223K
    • 28
      3.1222
      8.612K
    • 29
      3.1241
      86.783
    • 30
      3.1255
      0.327
    • 31
      3.1297
      9.585
    • 32
      3.1318
      0.326
    • 33
      3.1365
      111.530
    • 34
      3.1381
      0.326
    • 35
      3.1439
      3.219K
    • 36
      3.1444
      0.325
    • 37
      3.1460
      11.818
    • 38
      3.1463
      2.673K
    • 39
      3.1485
      35.000
    • 40
      3.1508
      0.324
    • 41
      3.1571
      0.001
    • 42
      3.1634
      0.323
    • 43
      3.1673
      60.300
    • 44
      3.1697
      0.322
    • 45
      3.1720
      9.900
    • 46
      3.1761
      0.322
    • 47
      3.1825
      0.321
    • 48
      3.1863
      85.400
    • 49
      3.1889
      0.320
    • 50
      3.1953
      0.320
    • 51
      3.2018
      0.319
    • 52
      3.2054
      110.400
    • 53
      3.2082
      0.318
    • 54
      3.2146
      0.318
    • 55
      3.2204
      40.761
    • 56
      3.2210
      0.317
    • 57
      3.2258
      2.200
    • 58
      3.2275
      0.317
    • 59
      3.2340
      0.316
    • 60
      3.2405
      0.315
    • 61
      3.2471
      0.315
    • 62
      3.2493
      71.590
    • 63
      3.2536
      0.314
    • 64
      3.2601
      0.313
    • 65
      3.2664
      0.100
    • 66
      3.2666
      0.313
    • 67
      3.2732
      0.312
    • 68
      3.2785
      45.778
    • 69
      3.2797
      0.312
    • 70
      3.2863
      0.311
    • 71
      3.2929
      0.310
    • 72
      3.2996
      0.310
    • 73
      3.3062
      0.309
    • 74
      3.3079
      6.200
    • 75
      3.3080
      33.017
    • 76
      3.3128
      0.308
    • 77
      3.3194
      0.308
    • 78
      3.3225
      3.101
    • 79
      3.3261
      0.307
    • 80
      3.3299
      4.200
    • 81
      3.3300
      240.783
    • 82
      3.3328
      0.307
    • 83
      3.3377
      30.419
    • 84
      3.3395
      0.306
    • 85
      3.3462
      0.305
    • 86
      3.3530
      0.305
    • 87
      3.3597
      0.304
    • 88
      3.3664
      0.303
    • 89
      3.3677
      38.993
    • 90
      3.3732
      0.303
    • 91
      3.3743
      55.739
    • 92
      3.3799
      0.302
    • 93
      3.3867
      0.302
    • 94
      3.3880
      0.100
    • 95
      3.3924
      2.905
    • 96
      3.3935
      0.301
    • 97
      3.3980
      37.391
    • 98
      3.4000
      150.794
    • 99
      3.4004
      0.001
    • 100
      3.4072
      0.300
    • 101
      3.4140
      0.299
    • 102
      3.4208
      0.299
    • 103
      3.4277
      0.298
    • 104
      3.4285
      47.635
    • 105
      3.4300
      1.479K
    • 106
      3.4346
      0.297
    • 107
      3.4366
      0.655
    • 108
      3.4415
      0.297
    • 109
      3.4593
      44.889
    • 110
      3.4726
      3.057
    • 111
      3.4880
      2.905
    • 112
      3.4904
      68.708
    • 113
      3.5000
      8.112
    • 114
      3.5097
      0.100
    • 115
      3.5333
      0.655
    • 116
      3.5500
      155.669
    • 117
      3.6000
      22.054
    • 118
      3.6299
      0.655
    • 119
      3.6313
      0.100
    • 120
      3.7033
      4.649
    • 121
      3.7034
      218.015
    • 122
      3.7266
      0.655
    • 123
      3.7500
      39.531
    • 124
      3.7529
      0.100
    • 125
      3.7630
      29.282
    • 126
      3.7999
      5.811
    • 127
      3.8000
      1.697K
    • 128
      3.8233
      0.655
    • 129
      3.8745
      0.100
    • 130
      3.8999
      6.973
    • 131
      3.9000
      291.722
    • 132
      3.9199
      0.655
    • 133
      3.9260
      14.460
    • 134
      3.9470
      27.916
    • 135
      3.9500
      146.539
    • 136
      3.9574
      40.908
    • 137
      3.9962
      0.100
    • 138
      3.9990
      35.150
    • 139
      4.0000
      47.155
    • 140
      4.0166
      0.655
    • 141
      4.0500
      16.417
    • 142
      4.1000
      128.269
    • 143
      4.1133
      0.655
    • 144
      4.1178
      0.100
    • 145
      4.1450
      1.097
    • 146
      4.1500
      299.499
    • 147
      4.1889
      0.370
    • 148
      4.2000
      424.379
    • 149
      4.2099
      0.655
    • 150
      4.2394
      0.100
    • 151
      4.2870
      4.718
    • 152
      4.2906
      2.355
    • 153
      4.3000
      592.914
    • 154
      4.3066
      0.655
    • 155
      4.3500
      34.558
    • 156
      4.3611
      0.100
    • 157
      4.3690
      10.564
    • 158
      4.3800
      99.978
    • 159
      4.4033
      0.655
    • 160
      4.4136
      406.915
    • 161
      4.4827
      0.100
    • 162
      4.5000
      195.308
    • 163
      4.5336
      1.191K
    • 164
      4.5500
      9.256
    • 165
      4.6043
      0.100
    • 166
      4.6370
      0.129
    • 167
      4.7000
      611.089
    • 168
      4.7259
      0.100
    • 169
      4.8000
      2.624
    • 170
      4.8476
      0.100
    • 171
      4.8500
      5.924
    • 172
      4.8819
      4.090
    • 173
      4.9000
      14.243
    • 174
      4.9500
      4.739
    • 175
      4.9692
      0.100
    • 176
      5.0000
      77.172
    • 177
      5.0200
      11.954
    • 178
      5.0233
      72.534
    • 179
      5.0850
      7.000
    • 180
      5.0863
      162.150
    • 181
      5.0908
      0.100
    • 182
      5.0990
      7.000
    • 183
      5.1000
      393.913
    • 184
      5.1500
      2.985
    • 185
      5.2000
      2.624
    • 186
      5.2124
      0.100
    • 187
      5.2500
      3.791
    • 188
      5.3000
      19.988
    • 189
      5.3341
      0.100
    • 190
      5.3522
      3.294
    • 191
      5.4500
      7.582
    • 192
      5.4557
      0.100
    • 193
      5.4600
      49.970
    • 194
      5.5000
      125.819
    • 195
      5.5021
      149.909
    • 196
      5.5225
      149.352
    • 197
      5.5327
      149.080
    • 198
      5.5500
      2.000
    • 199
      5.5580
      5.567
    • 200
      5.5773
      0.100
    • 201
      5.6000
      2.847
    • 202
      5.6500
      3.791
    • 203
      5.6710
      5.457
    • 204
      5.6990
      0.100
    • 205
      5.7000
      21.497
    • 206
      5.7100
      6.809
    • 207
      5.7200
      122.654
    • 208
      5.7500
      218.955
    • 209
      5.8206
      0.100
    • 210
      5.8800
      3.791
    • 211
      5.9000
      986.962
    • 212
      5.9400
      50.710
    • 213
      5.9422
      0.100
    • 214
      5.9640
      5.088
    • 215
      6.0000
      67.672
    • 216
      6.0638
      0.100
    • 217
      6.0880
      4.984
    • 218
      6.1000
      93.360
    • 219
      6.1300
      3.915
    • 220
      6.1500
      71.399
    • 221
      6.1600
      0.195
    • 222
      6.1855
      0.100
    • 223
      6.2000
      64.516
    • 224
      6.2180
      4.880
    • 225
      6.2400
      595.853
    • 226
      6.2500
      2.380
    • 227
      6.2810
      4.830
    • 228
      6.3000
      63.492
    • 229
      6.3071
      0.100
    • 230
      6.3300
      2.000
    • 231
      6.3400
      63.091
    • 232
      6.3500
      1.735
    • 233
      6.3750
      1.569
    • 234
      6.3800
      50.991
    • 235
      6.4000
      62.500
    • 236
      6.4090
      4.735
    • 237
      6.4287
      0.100
    • 238
      6.4730
      4.688
    • 239
      6.5000
      6.039K
    • 240
      6.5380
      4.640
    • 241
      6.5500
      1.190
    • 242
      6.5503
      0.100
    • 243
      6.6000
      83.242
    • 244
      6.6720
      0.100
    • 245
      6.6900
      2.847
    • 246
      6.7000
      67.154
    • 247
      6.7500
      59.777
    • 248
      6.7800
      67.621
    • 249
      6.7936
      0.100
    • 250
      6.8000
      84.139
    • 251
      6.8200
      1.265K
    • 252
      6.8400
      16.856
    • 253
      6.8500
      1.190
    • 254
      6.8622
      4.461
    • 255
      6.9000
      207.881
    • 256
      6.9152
      0.100
    • 257
      6.9220
      4.384
    • 258
      6.9375
      112.368
    • 259
      6.9503
      2.917
    • 260
      6.9920
      4.339
    • 261
      7.0000
      5.757K
    • 262
      7.0205
      2.888
    • 263
      7.0369
      0.100
    • 264
      7.0500
      56.737
    • 265
      7.0630
      4.296
    • 266
      7.0915
      2.859
    • 267
      7.1000
      66.596
    • 268
      7.1500
      55.944
    • 269
      7.1528
      12.708
    • 270
      7.1585
      0.001
    • 271
      7.1631
      2.831
    • 272
      7.1800
      255.590
    • 273
      7.2000
      127.594
    • 274
      7.2060
      4.211
    • 275
      7.2300
      55.325
    • 276
      7.2318
      273.643
    • 277
      7.2355
      2.802
    • 278
      7.2510
      30.000
    • 279
      7.2547
      0.139
    • 280
      7.2700
      55.020
    • 281
      7.2801
      0.100
    • 282
      7.3000
      54.794
    • 283
      7.3303
      0.139
    • 284
      7.3360
      77.246
    • 285
      7.3418
      15.987
    • 286
      7.3466
      9.780
    • 287
      7.3600
      2.146
    • 288
      7.3984
      8.265
    • 289
      7.4000
      54.054
    • 290
      7.4017
      0.100
    • 291
      7.4059
      0.139
    • 292
      7.4284
      8.793
    • 293
      7.4405
      2.697
    • 294
      7.4500
      55.661
    • 295
      7.4814
      0.139
    • 296
      7.4970
      4.048
    • 297
      7.5000
      507.075
    • 298
      7.5111
      7.906
    • 299
      7.5234
      0.100
    • 300
      7.5570
      0.139
    • 301
      7.5720
      4.007
    • 302
      7.5947
      7.108
    • 303
      7.6326
      0.139
    • 304
      7.6358
      19.988
    • 305
      7.6450
      0.100
    • 306
      7.6478
      10.991
    • 307
      7.6480
      3.968
    • 308
      7.6510
      8.010
    • 309
      7.6813
      6.389
    • 310
      7.7000
      84.692
    • 311
      7.7081
      0.139
    • 312
      7.7250
      3.928
    • 313
      7.7371
      7.201
    • 314
      7.7500
      30.000
    • 315
      7.7666
      0.100
    • 316
      7.7668
      5.744
    • 317
      7.7777
      26.892
    • 318
      7.7837
      0.139
    • 319
      7.7860
      2.612
    • 320
      7.7900
      40.573
    • 321
      7.7910
      12.835
    • 322
      7.8030
      3.889
    • 323
      7.8233
      6.474
    • 324
      7.8260
      1.694
    • 325
      7.8265
      11.066
    • 326
      7.8532
      5.163
    • 327
      7.8593
      0.139
    • 328
      7.8810
      3.850
    • 329
      7.8883
      0.100
    • 330
      7.9000
      51.531
    • 331
      7.9259
      1.617
    • 332
      7.9311
      0.999
    • 333
      7.9349
      0.139
    • 334
      7.9600
      3.812
    • 335
      7.9725
      2.998
    • 336
      7.9992
      0.624
    • 337
      8.0000
      948.316
    • 338
      8.0099
      0.100
    • 339
      8.0100
      2.000
    • 340
      8.0400
      3.775
    • 341
      8.1000
      161.072
    • 342
      8.1110
      4.685
    • 343
      8.1210
      3.736
    • 344
      8.1315
      0.100
    • 345
      8.2000
      101.226
    • 346
      8.2030
      3.700
    • 347
      8.2531
      0.100
    • 348
      8.2851
      0.724
    • 349
      8.2860
      3.662
    • 350
      8.3000
      0.187
    • 351
      8.3200
      62.262
    • 352
      8.3748
      0.100
    • 353
      8.4000
      40.067
    • 354
      8.4206
      10.654
    • 355
      8.4260
      1.433
    • 356
      8.4500
      3.562
    • 357
      8.4540
      3.589
    • 358
      8.4900
      60.968
    • 359
      8.4964
      0.100
    • 360
      8.4990
      58.967
    • 361
      8.4997
      2.000
    • 362
      8.5000
      29.193
    • 363
      8.5145
      0.257
    • 364
      8.5390
      3.553
    • 365
      8.6180
      0.100
    • 366
      8.6250
      3.518
    • 367
      8.6500
      19.988
    • 368
      8.6562
      26.662
    • 369
      8.7000
      24.645
    • 370
      8.7120
      3.483
    • 371
      8.7396
      0.100
    • 372
      8.7500
      15.000
    • 373
      8.7786
      13.240
    • 374
      8.7910
      198.880
    • 375
      8.8000
      97.465
    • 376
      8.8500
      4.997
    • 377
      8.8613
      0.100
    • 378
      8.8999
      284.653
    • 379
      8.9000
      91.637
    • 380
      8.9300
      58.572
    • 381
      8.9500
      28.267
    • 382
      8.9678
      1.138
    • 383
      8.9780
      3.380
    • 384
      8.9829
      0.100
    • 385
      8.9970
      2.000
    • 386
      9.0000
      647.383
    • 387
      9.0500
      27.662
    • 388
      9.0503
      1.305
    • 389
      9.0777
      3.986
    • 390
      9.1045
      0.100
    • 391
      9.1306
      16.883
    • 392
      9.1400
      1.259
    • 393
      9.1600
      3.378
    • 394
      9.1990
      7.000
    • 395
      9.2000
      79.703
    • 396
      9.2250
      10.193
    • 397
      9.2262
      0.100
    • 398
      9.2500
      64.389
    • 399
      9.2530
      3.344
    • 400
      9.2670
      3.201

    Transactions

    TimePrice(USDT)Volume(SRM)
    19:32:423.103851.151316
    19:32:313.101421.211990
    19:32:283.1017794.148493
    19:32:113.1023376.364108
    19:31:223.105527.770681
    19:30:153.105411.000000
    19:30:153.105411.000000
    19:29:553.1047110.588131
    19:28:373.104814.098192
    19:28:353.1050178.895494
    19:28:303.1044105.000994
    19:28:263.104745.570809
    19:28:073.105029.772898
    19:28:063.104969.747102
    19:27:483.104956.013491
    19:27:323.105034.258449
    19:27:173.1062391.901800
    19:26:323.108324.004566
    19:26:083.10907,507.397360
    19:26:083.109360.489243
    19:26:083.11100.000007
    19:25:143.11100.247620
    19:25:083.111665.879664
    19:24:223.108223.779437
    19:24:163.10872.608906
    19:24:053.10871,755.884000
    19:23:583.108467.696489
    19:23:243.110252.455124
    19:23:243.1102150.000000
    19:22:013.10925.026916
    19:21:323.1100126.560648
    19:20:543.109527.251497
    19:20:363.110450.769254
    19:20:333.1116151.979247
    19:20:333.111764.128518
    19:19:363.1139163.814914
    19:19:293.112496.378441
    19:19:153.1116123.927850
    19:18:583.11431,377.056923
    19:18:553.1145534.725880
    19:18:393.114620.641147
    19:18:353.11401,290.244634
    19:17:363.11645.622237
    19:17:193.116434.451877
    19:17:073.117630.726030
    19:17:013.118037.138049
    19:16:523.116387.910540
    19:15:353.111665.537410
    19:15:353.1116150.000000
    19:15:343.11136.302712
    19:15:303.1102206.599600
    19:13:283.107749.929977
    19:13:173.108316.802776
    19:13:123.1076194.598634
    19:13:063.106057.910239
    19:12:523.10690.000008
    19:12:523.1071202.078589
    19:12:353.1070142.935823
    19:11:513.108184.301131
    19:11:393.107323.087638