Spot
STRK/USDT
27.45
Last traded price (USDT)
-0.51%
24h change
27.41
Mark price (USDT)
28.10
24h high (USDT)
26.20
24h low (USDT)
16,115
24h volume (STRK)
$442583.06387815456
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 27.45
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      27.29
      1.669
    • 2
      27.27
      17.000
    • 3
      27.19
      2.596
    • 4
      27.18
      32.000
    • 5
      27.17
      181.933
    • 6
      27.01
      87.000
    • 7
      26.97
      22.000
    • 8
      26.86
      10.000
    • 9
      26.82
      5.861
    • 10
      26.53
      14.248
    • 11
      26.45
      5.871
    • 12
      26.44
      5.935
    • 13
      26.22
      4.505
    • 14
      26.21
      3.203
    • 15
      25.99
      7.611
    • 16
      25.98
      1.731
    • 17
      25.80
      4.998
    • 18
      25.78
      4.654
    • 19
      25.76
      5.694
    • 20
      25.55
      3.628
    • 21
      25.54
      207.912
    • 22
      25.53
      6.593
    • 23
      25.31
      4.755
    • 24
      25.09
      9.447
    • 25
      24.87
      4.085
    • 26
      24.65
      4.488
    • 27
      24.43
      11.059
    • 28
      24.42
      3.029
    • 29
      21.78
      0.107
    • 30
      3.00
      1.028
    • 31
      0.10
      5.000
    • Ask
    • Price
    • Amount
    • 1
      27.52
      3.331
    • 2
      27.53
      244.500
    • 3
      27.60
      17.000
    • 4
      27.71
      32.000
    • 5
      27.72
      81.000
    • 6
      28.49
      3.939
    • 7
      28.50
      4.949
    • 8
      28.75
      5.092
    • 9
      29.00
      4.765
    • 10
      29.26
      3.865
    • 11
      29.52
      3.640
    • 12
      29.78
      3.508
    • 13
      30.00
      335.229
    • 14
      30.04
      3.801
    • 15
      30.31
      3.884
    • 16
      30.58
      5.419
    • 17
      30.85
      6.908
    • 18
      34.49
      0.107
    • 19
      34.50
      10.440
    • 20
      35.00
      292.511
    • 21
      35.65
      0.023
    • 22
      36.00
      100.000
    • 23
      36.01
      0.001
    • 24
      36.37
      0.273
    • 25
      36.80
      0.408
    • 26
      37.12
      0.273
    • 27
      39.00
      0.262
    • 28
      40.00
      98.993
    • 29
      40.84
      0.107
    • 30
      40.98
      100.000
    • 31
      42.00
      100.000
    • 32
      45.00
      63.688
    • 33
      47.20
      0.107
    • 34
      50.00
      0.109
    • 35
      53.56
      0.107
    • 36
      55.00
      0.461
    • 37
      59.00
      0.999
    • 38
      59.50
      2.073
    • 39
      59.91
      0.107
    • 40
      60.00
      10.301
    • 41
      61.00
      1.060
    • 42
      62.25
      10.000
    • 43
      62.93
      0.182
    • 44
      64.39
      15.530
    • 45
      64.51
      16.594
    • 46
      66.27
      0.107
    • 47
      70.00
      2.388
    • 48
      70.99
      0.845
    • 49
      71.30
      0.105
    • 50
      72.22
      0.158
    • 51
      72.63
      0.107
    • 52
      75.00
      12.852
    • 53
      76.00
      0.999
    • 54
      76.39
      13.090
    • 55
      77.00
      0.171
    • 56
      79.00
      1.020
    • 57
      80.00
      55.236
    • 58
      80.11
      7.660
    • 59
      85.18
      3.996
    • 60
      86.00
      1.284
    • 61
      87.89
      7.091
    • 62
      88.00
      0.857
    • 63
      90.00
      0.100
    • 64
      93.80
      0.109
    • 65
      96.00
      50.000
    • 66
      99.89
      7.091
    • 67
      100.00
      54.440
    • 68
      102.00
      0.999
    • 69
      110.00
      50.000
    • 70
      118.83
      0.105
    • 71
      138.00
      50.000
    • 72
      150.00
      0.399
    • 73
      180.00
      52.999
    • 74
      194.09
      0.105
    • 75
      200.00
      0.399
    • 76
      220.00
      50.000
    • 77
      230.00
      50.000
    • 78
      240.00
      50.000
    • 79
      250.00
      50.000
    • 80
      260.00
      50.000
    • 81
      310.00
      70.000
    • 82
      316.88
      0.105
    • 83
      349.00
      50.000
    • 84
      390.00
      100.000
    • 85
      407.98
      0.106
    • 86
      495.00
      80.000
    • 87
      590.00
      100.000
    • 88
      690.00
      100.000
    • 89
      790.00
      100.000
    • 90
      890.00
      100.000
    • 91
      990.00
      100.000
    • 92
      1,090.00
      100.000
    • 93
      1,190.00
      100.000
    • 94
      5,853.00
      0.757

    Transactions

    TimePrice (USDT)Volume (STRK)
    08:41:4327.450.700843
    08:41:4027.450.667333
    08:41:3427.460.457533
    08:41:3027.470.293481
    08:41:2627.480.557820
    08:41:2227.470.393625
    08:41:1927.460.681992
    08:41:1427.450.487993
    08:41:1127.450.425809
    08:41:1027.421.671395
    08:41:0927.450.423057
    08:41:0427.460.439909
    08:41:0027.460.562453
    08:40:5627.460.748454
    08:40:5227.460.464688
    08:40:5027.460.601774
    08:40:4627.460.492512
    08:40:4327.470.305222
    08:40:3927.490.288893
    08:40:3627.500.266606
    08:40:3427.490.707610
    08:40:2927.490.669122
    08:40:2727.490.500353
    08:40:2427.480.267006
    08:40:2227.490.690061
    08:40:1727.490.476385
    08:40:1427.480.556374
    08:40:1027.480.309182
    08:40:0627.480.576606
    08:40:0227.480.295095
    08:39:5627.480.356879
    08:39:5227.470.686825
    08:39:4827.470.611299
    08:39:4327.470.341670
    08:39:3927.490.283384
    08:39:3527.480.659845
    08:39:3227.470.390042
    08:39:2827.460.434989
    08:39:2427.450.304315
    08:39:1927.440.267678
    08:39:1527.450.472434
    08:39:1227.470.304577
    08:39:0727.470.616155
    08:39:0327.470.312109
    08:39:0127.470.471511
    08:38:5927.470.355705
    08:38:5527.470.695826
    08:38:5127.460.550468
    08:38:4627.460.420673
    08:38:4227.470.491142
    08:38:3727.470.530625
    08:38:3227.480.651257
    08:38:3027.480.735028
    08:38:2427.480.451110
    08:38:2027.470.614792
    08:38:1627.450.694985
    08:38:1127.450.684543
    08:38:0827.450.534794
    08:38:0427.440.450878
    08:37:5927.440.748295