Spot
STX/BTC
0.00003868
Last traded price (BTC)
-4.61%
24h change
0.00003864
Mark price (BTC)
0.00004135
24h high (BTC)
0.00003861
24h low (BTC)
1.03M
24h volume (STX)
$1.40M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00003868
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00003861
      240.000
    • 2
      0.00003858
      620.038
    • 3
      0.00003856
      15.557
    • 4
      0.00003854
      1.641K
    • 5
      0.00003853
      5.000K
    • 6
      0.00003852
      367.752
    • 7
      0.00003850
      3.115K
    • 8
      0.00003848
      317.035
    • 9
      0.00003838
      2.324K
    • 10
      0.00003837
      16.038K
    • 11
      0.00003836
      15.638
    • 12
      0.00003832
      1.127K
    • 13
      0.00003823
      1.486K
    • 14
      0.00003819
      889.533
    • 15
      0.00003817
      0.001
    • 16
      0.00003814
      365.891
    • 17
      0.00003813
      6.519K
    • 18
      0.00003808
      24.879K
    • 19
      0.00003801
      7.303K
    • 20
      0.00003798
      15.795
    • 21
      0.00003779
      15.874
    • 22
      0.00003775
      1.593K
    • 23
      0.00003760
      15.954
    • 24
      0.00003741
      836.035
    • 25
      0.00003722
      16.117
    • 26
      0.00003703
      0.808
    • 27
      0.00003696
      56.303
    • 28
      0.00003663
      99.312
    • 29
      0.00003660
      62.125
    • 30
      0.00003631
      110.710
    • 31
      0.00003599
      42.345
    • 32
      0.00003567
      69.093
    • 33
      0.00003535
      62.199
    • 34
      0.00003504
      105.258
    • 35
      0.00003501
      6.346K
    • 36
      0.00003473
      108.639
    • 37
      0.00003442
      59.985
    • 38
      0.00003412
      90.443
    • 39
      0.00003389
      62.125
    • 40
      0.00003197
      494.589
    • 41
      0.00003119
      62.125
    • 42
      0.00002849
      62.125
    • 43
      0.00002579
      62.125
    • 44
      0.00002100
      20.100
    • Ask
    • Price
    • Amount
    • 1
      0.00003868
      240.000
    • 2
      0.00003876
      1.313K
    • 3
      0.00003891
      2.324K
    • 4
      0.00003892
      13.504K
    • 5
      0.00003901
      26.541
    • 6
      0.00003902
      1.085K
    • 7
      0.00003903
      15.468
    • 8
      0.00003909
      2.914
    • 9
      0.00003919
      2.914
    • 10
      0.00003923
      15.388
    • 11
      0.00003924
      147.138
    • 12
      0.00003929
      2.914
    • 13
      0.00003939
      2.914
    • 14
      0.00003941
      195.194
    • 15
      0.00003943
      7.848
    • 16
      0.00003949
      2.914
    • 17
      0.00003958
      5.830
    • 18
      0.00003963
      15.232
    • 19
      0.00003968
      2.914
    • 20
      0.00003978
      2.914
    • 21
      0.00003983
      15.155
    • 22
      0.00003988
      0.001
    • 23
      0.00003998
      2.914
    • 24
      0.00004003
      15.078
    • 25
      0.00004008
      2.914
    • 26
      0.00004018
      2.914
    • 27
      0.00004028
      2.914
    • 28
      0.00004038
      2.914
    • 29
      0.00004044
      14.928
    • 30
      0.00004049
      2.914
    • 31
      0.00004059
      2.914
    • 32
      0.00004064
      14.854
    • 33
      0.00004068
      89.048
    • 34
      0.00004069
      2.914
    • 35
      0.00004079
      2.914
    • 36
      0.00004084
      14.781
    • 37
      0.00004089
      2.914
    • 38
      0.00004100
      2.914
    • 39
      0.00004104
      41.606
    • 40
      0.00004105
      14.705
    • 41
      0.00004126
      14.630
    • 42
      0.00004140
      41.546
    • 43
      0.00004147
      14.564
    • 44
      0.00004168
      14.490
    • 45
      0.00004177
      46.358
    • 46
      0.00004190
      14.417
    • 47
      0.00004200
      62.104
    • 48
      0.00004211
      14.344
    • 49
      0.00004214
      63.297
    • 50
      0.00004232
      14.273
    • 51
      0.00004251
      62.628
    • 52
      0.00004253
      14.202
    • 53
      0.00004274
      14.131
    • 54
      0.00004289
      56.578
    • 55
      0.00004296
      4.113
    • 56
      0.00004319
      13.986
    • 57
      0.00004327
      75.687
    • 58
      0.00004341
      13.915
    • 59
      0.00004363
      13.844
    • 60
      0.00004365
      38.003
    • 61
      0.00004385
      13.774
    • 62
      0.00004404
      47.723
    • 63
      0.00004407
      13.705
    • 64
      0.00004429
      13.637
    • 65
      0.00004451
      13.569
    • 66
      0.00004470
      62.104
    • 67
      0.00004474
      13.502
    • 68
      0.00004497
      13.432
    • 69
      0.00004520
      13.363
    • 70
      0.00004543
      13.295
    • 71
      0.00004589
      13.161
    • 72
      0.00004627
      33.949
    • 73
      0.00004659
      813.138
    • 74
      0.00004663
      34.947
    • 75
      0.00004682
      12.901
    • 76
      0.00004706
      12.834
    • 77
      0.00004730
      2.881
    • 78
      0.00004741
      62.104
    • 79
      0.00004755
      12.696
    • 80
      0.00004779
      12.632
    • 81
      0.00004803
      0.001
    • 82
      0.00004827
      12.506
    • 83
      0.00004851
      12.443
    • 84
      0.00004875
      12.382
    • 85
      0.00004900
      12.320
    • 86
      0.00004925
      12.258
    • 87
      0.00004950
      12.195
    • 88
      0.00004975
      12.133
    • 89
      0.00005000
      12.072
    • 90
      0.00005011
      62.104
    • 91
      0.00005025
      12.012
    • 92
      0.00005051
      11.952
    • 93
      0.00005076
      11.893
    • 94
      0.00005101
      11.834
    • 95
      0.00005127
      11.774
    • 96
      0.00005153
      11.721
    • 97
      0.00005180
      11.662
    • 98
      0.00005206
      11.596
    • 99
      0.00005232
      11.538
    • 100
      0.00005258
      11.481
    • 101
      0.00005281
      62.104
    • 102
      0.00005284
      11.424
    • 103
      0.00005310
      11.367
    • 104
      0.00005338
      11.309
    • 105
      0.00005365
      11.252
    • 106
      0.00005392
      11.202
    • 107
      0.00005419
      11.146
    • 108
      0.00005446
      11.090
    • 109
      0.00005474
      11.035
    • 110
      0.00005501
      10.981
    • 111
      0.00005529
      10.925
    • 112
      0.00005551
      62.104
    • 113
      0.00005557
      10.869
    • 114
      0.00005585
      10.814
    • 115
      0.00005614
      10.760
    • 116
      0.00005642
      10.700
    • 117
      0.00005670
      10.647
    • 118
      0.00005698
      10.594
    • 119
      0.00005727
      0.001
    • 120
      0.00005757
      10.493
    • 121
      0.00005786
      10.440
    • 122
      0.00005815
      10.387
    • 123
      0.00005822
      62.104
    • 124
      0.00005844
      10.335
    • 125
      0.00005873
      10.284
    • 126
      0.00005903
      0.032
    • 127
      0.00005933
      10.181
    • 128
      0.00005963
      10.130
    • 129
      0.00005993
      10.078
    • 130
      0.00006023
      0.080
    • 131
      0.00006042
      9.874K
    • 132
      0.00006054
      9.972
    • 133
      0.00006084
      9.928
    • 134
      0.00006092
      62.104
    • 135
      0.00006114
      9.879
    • 136
      0.00006145
      9.829
    • 137
      0.00006362
      62.104
    • 138
      0.00006501
      9.905K
    • 139
      0.00006600
      33.722
    • 140
      0.00006633
      62.125
    • 141
      0.00006903
      62.125
    • 142
      0.00006956
      1.500K
    • 143
      0.00007131
      10.583K
    • 144
      0.00007173
      62.125
    • 145
      0.00007443
      62.125
    • 146
      0.00007691
      11.415K
    • 147
      0.00007714
      62.125
    • 148
      0.00007800
      16.861
    • 149
      0.00007956
      1,000.000
    • 150
      0.00007984
      62.125
    • 151
      0.00008254
      62.125
    • 152
      0.00008524
      62.125
    • 153
      0.00008795
      62.125
    • 154
      0.00008956
      1.002K
    • 155
      0.00009065
      62.125
    • 156
      0.00009335
      62.125
    • 157
      0.00009606
      62.125
    • 158
      0.00009876
      62.125
    • 159
      0.00010146
      62.125
    • 160
      0.00010416
      62.125
    • 161
      0.00010687
      62.125
    • 162
      0.00010957
      62.125
    • 163
      0.00011227
      62.125
    • 164
      0.00011497
      62.125
    • 165
      0.00011768
      62.125
    • 166
      0.00012038
      62.125
    • 167
      0.00012308
      62.125
    • 168
      0.00012579
      62.125
    • 169
      0.00014900
      2.560

    Transactions

    TimePrice (BTC)Volume (STX)
    10:59:050.00003868362.76710472
    10:58:560.00003867168.00000000
    10:58:540.00003870231.28054647
    10:58:080.0000387155.21041104
    10:57:570.00003870328.86266152
    10:56:560.0000387728.76210910
    10:56:120.00003875170.47378394
    10:55:470.00003871162.57872324
    10:54:410.000038705.10906362
    10:54:000.000038663,198.10029891
    10:52:300.0000387030.41401518
    10:52:280.00003861365.68718783
    10:52:280.000038631,313.00000000
    10:52:110.00003874680.66960968
    10:51:550.0000387624.29640047
    10:51:310.00003875305.52964408
    10:50:320.000038683.66483372
    10:50:050.0000386940.16987551
    10:49:260.00003869180.51297000
    10:49:250.00003873302.11808799
    10:48:410.000038760.00000377
    10:48:400.0000387888.19788508
    10:47:400.0000387811.62126097
    10:46:190.00003878542.20973166
    10:45:150.000038777.90956747
    10:44:470.00003879318.05796913
    10:44:080.0000387612.33920000
    10:43:450.00003883195.55578178
    10:43:400.000038763.13808477
    10:43:370.00003881459.29023965
    10:43:220.000038825.61459194
    10:43:060.000038781,362.30198556
    10:41:270.0000389467.81603808
    10:41:130.000038893,404.19923850
    10:40:560.00003885177.30584473
    10:40:050.000038882,950.61435292
    10:39:510.000038911,265.82765629
    10:38:580.00003884129.78579194
    10:38:430.00003883845.18868600
    10:38:430.000038847.81131400
    10:37:300.00003883460.00000000
    10:36:330.000038911,312.99999999
    10:36:260.0000389359.00000000
    10:36:250.00003893106.95273567
    10:36:010.00003895527.95995799
    10:35:590.000038951,107.64120549
    10:35:590.00003896119.11319301
    10:35:590.0000389615.39783634
    10:35:590.000039002.91599058
    10:35:590.000039024.93177400
    10:35:590.000039090.00000058
    10:35:530.000039092.91599000
    10:35:430.00003913201.20448600
    10:35:020.00003919200.13111803
    10:35:020.000039190.76528197
    10:34:530.00003922396.37443232
    10:33:510.000039192.15070861
    10:33:420.00003922200.74281600
    10:32:370.00003925880.01118420
    10:31:000.00003929173.62513142