Spot
SUN/USDT
0.01943
Last traded price (USDT)
+3.96%
24h change
0.01943
Mark price (USDT)
0.01961
24h high (USDT)
0.01797
24h low (USDT)
3.45B
24h volume (SUN)
$66.91M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.01942
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01942
      18.094K
    • 2
      0.01941
      23.361K
    • 3
      0.01940
      21.900K
    • 4
      0.01939
      21.600K
    • 5
      0.01938
      91.881K
    • 6
      0.01937
      212.136K
    • 7
      0.01936
      10.221K
    • 8
      0.01935
      10.656K
    • 9
      0.01934
      100.000K
    • 10
      0.01933
      1.854M
    • 11
      0.01929
      737.843K
    • 12
      0.01920
      426.942
    • 13
      0.01919
      44.000K
    • 14
      0.01915
      185.743K
    • 15
      0.01904
      426.942
    • 16
      0.01901
      23.671K
    • 17
      0.01888
      2.000K
    • 18
      0.01887
      426.942
    • 19
      0.01880
      668.367
    • 20
      0.01879
      87.667K
    • 21
      0.01871
      426.942
    • 22
      0.01855
      426.942
    • 23
      0.01851
      212.058K
    • 24
      0.01850
      19.966K
    • 25
      0.01849
      4.915K
    • 26
      0.01840
      43.478K
    • 27
      0.01838
      426.942
    • 28
      0.01832
      100.990
    • 29
      0.01830
      167.367K
    • 30
      0.01829
      43.739K
    • 31
      0.01823
      426.942
    • 32
      0.01807
      426.942
    • 33
      0.01805
      2.770K
    • 34
      0.01800
      165.903K
    • 35
      0.01791
      426.942
    • 36
      0.01776
      426.942
    • 37
      0.01760
      426.942
    • 38
      0.01750
      24.204K
    • 39
      0.01745
      426.942
    • 40
      0.01742
      100.990
    • 41
      0.01737
      417.000
    • 42
      0.01735
      200.000
    • 43
      0.01730
      426.942
    • 44
      0.01720
      17.441K
    • 45
      0.01715
      3.342K
    • 46
      0.01710
      115.641K
    • 47
      0.01700
      32.698K
    • 48
      0.01690
      25.478K
    • 49
      0.01688
      8.000K
    • 50
      0.01685
      426.942
    • 51
      0.01671
      426.942
    • 52
      0.01666
      90.036K
    • 53
      0.01660
      3.866K
    • 54
      0.01656
      426.942
    • 55
      0.01655
      200.000
    • 56
      0.01651
      100.990
    • 57
      0.01650
      9.239K
    • 58
      0.01642
      426.942
    • 59
      0.01640
      18.292K
    • 60
      0.01633
      30.618K
    • 61
      0.01630
      1,000.000
    • 62
      0.01628
      426.942
    • 63
      0.01620
      400.000
    • 64
      0.01613
      426.942
    • 65
      0.01610
      1.200K
    • 66
      0.01600
      131.329K
    • 67
      0.01580
      300.000
    • 68
      0.01571
      10.008K
    • 69
      0.01561
      100.990
    • 70
      0.01560
      40.073K
    • 71
      0.01550
      500.000
    • 72
      0.01543
      108.655
    • 73
      0.01534
      200.000
    • 74
      0.01500
      42.100K
    • 75
      0.01480
      20.270K
    • 76
      0.01471
      100.990
    • 77
      0.01450
      2.000K
    • 78
      0.01435
      2.000K
    • 79
      0.01410
      1.063K
    • 80
      0.01400
      1.376K
    • 81
      0.01380
      100.990
    • 82
      0.01333
      100.000K
    • 83
      0.01300
      607.692
    • 84
      0.01290
      100.990
    • 85
      0.01250
      400.000
    • 86
      0.01200
      26.115K
    • 87
      0.01181
      84.674K
    • 88
      0.01130
      1.327K
    • 89
      0.01111
      100.180K
    • 90
      0.01100
      181.818
    • 91
      0.01000
      2.042M
    • 92
      0.00999
      100.000K
    • 93
      0.00852
      5.868K
    • 94
      0.00800
      162.500
    • 95
      0.00750
      4.908K
    • 96
      0.00600
      166.666
    • 97
      0.00251
      1.992K
    • Ask
    • Price
    • Amount
    • 1
      0.01944
      14.000K
    • 2
      0.01945
      27.116K
    • 3
      0.01946
      109.850K
    • 4
      0.01947
      100.000K
    • 5
      0.01948
      7.189K
    • 6
      0.01949
      176.256K
    • 7
      0.01955
      266.355
    • 8
      0.01956
      1.718M
    • 9
      0.01959
      57.721K
    • 10
      0.01960
      20.000K
    • 11
      0.01971
      426.686
    • 12
      0.01988
      85.353K
    • 13
      0.01990
      15.075K
    • 14
      0.02000
      100.000K
    • 15
      0.02006
      426.686
    • 16
      0.02013
      100.930
    • 17
      0.02018
      41.395K
    • 18
      0.02023
      426.686
    • 19
      0.02035
      332.647
    • 20
      0.02038
      531.938
    • 21
      0.02039
      526.488
    • 22
      0.02041
      1.405K
    • 23
      0.02044
      351.217
    • 24
      0.02045
      521.904
    • 25
      0.02048
      522.391
    • 26
      0.02050
      864.882
    • 27
      0.02052
      1.886K
    • 28
      0.02055
      2.000K
    • 29
      0.02059
      426.686
    • 30
      0.02077
      426.686
    • 31
      0.02080
      4.807K
    • 32
      0.02085
      331.638
    • 33
      0.02087
      329.566
    • 34
      0.02088
      328.603
    • 35
      0.02090
      14.681K
    • 36
      0.02091
      325.967
    • 37
      0.02092
      1.791K
    • 38
      0.02095
      426.686
    • 39
      0.02100
      18.321K
    • 40
      0.02103
      100.930
    • 41
      0.02112
      1.742K
    • 42
      0.02113
      426.686
    • 43
      0.02118
      252.628
    • 44
      0.02127
      28.797K
    • 45
      0.02132
      426.686
    • 46
      0.02133
      55.824K
    • 47
      0.02135
      469.315
    • 48
      0.02136
      310.475
    • 49
      0.02138
      1.118K
    • 50
      0.02140
      461.925
    • 51
      0.02142
      771.749
    • 52
      0.02145
      764.971
    • 53
      0.02149
      1.654K
    • 54
      0.02150
      3.749K
    • 55
      0.02153
      445.563
    • 56
      0.02160
      1.118K
    • 57
      0.02168
      2.065K
    • 58
      0.02169
      426.686
    • 59
      0.02171
      1.118K
    • 60
      0.02176
      1.895K
    • 61
      0.02180
      1.519K
    • 62
      0.02183
      1.564K
    • 63
      0.02188
      426.686
    • 64
      0.02194
      1.649K
    • 65
      0.02197
      108.590
    • 66
      0.02198
      445.563
    • 67
      0.02200
      133.504K
    • 68
      0.02201
      208.238
    • 69
      0.02202
      282.956
    • 70
      0.02203
      566.958
    • 71
      0.02205
      1.118K
    • 72
      0.02207
      2.109K
    • 73
      0.02212
      427.842
    • 74
      0.02213
      445.563
    • 75
      0.02216
      1.118K
    • 76
      0.02223
      208.238
    • 77
      0.02224
      415.364
    • 78
      0.02225
      276.128
    • 79
      0.02226
      839.709
    • 80
      0.02227
      1.118K
    • 81
      0.02228
      445.563
    • 82
      0.02229
      411.325
    • 83
      0.02230
      2.309K
    • 84
      0.02235
      9.836K
    • 85
      0.02239
      1.118K
    • 86
      0.02240
      1.405K
    • 87
      0.02243
      445.563
    • 88
      0.02246
      634.924
    • 89
      0.02250
      1.118K
    • 90
      0.02256
      1.577K
    • 91
      0.02258
      5.344K
    • 92
      0.02260
      4.997K
    • 93
      0.02261
      1.118K
    • 94
      0.02265
      426.686
    • 95
      0.02268
      208.238
    • 96
      0.02272
      1.118K
    • 97
      0.02273
      445.563
    • 98
      0.02276
      1.531K
    • 99
      0.02280
      99.965K
    • 100
      0.02283
      1.118K
    • 101
      0.02284
      100.930
    • 102
      0.02285
      426.686
    • 103
      0.02286
      1.405K
    • 104
      0.02288
      445.563
    • 105
      0.02290
      4.999K
    • 106
      0.02291
      208.238
    • 107
      0.02294
      377.076
    • 108
      0.02295
      1.118K
    • 109
      0.02298
      1.496K
    • 110
      0.02300
      110.066K
    • 111
      0.02303
      445.563
    • 112
      0.02305
      426.686
    • 113
      0.02306
      1.118K
    • 114
      0.02308
      1.476K
    • 115
      0.02310
      22.987K
    • 116
      0.02314
      208.238
    • 117
      0.02317
      1.555K
    • 118
      0.02318
      2.203K
    • 119
      0.02320
      10.000K
    • 120
      0.02322
      341.956
    • 121
      0.02325
      426.686
    • 122
      0.02328
      1.118K
    • 123
      0.02330
      33.759K
    • 124
      0.02332
      1.405K
    • 125
      0.02333
      445.563
    • 126
      0.02337
      208.238
    • 127
      0.02339
      1.118K
    • 128
      0.02342
      23.656K
    • 129
      0.02343
      10.000K
    • 130
      0.02345
      29.973K
    • 131
      0.02346
      426.686
    • 132
      0.02348
      445.563
    • 133
      0.02351
      1.118K
    • 134
      0.02352
      13.060K
    • 135
      0.02355
      50.044K
    • 136
      0.02360
      208.238
    • 137
      0.02363
      445.563
    • 138
      0.02366
      426.686
    • 139
      0.02367
      1.716K
    • 140
      0.02368
      23.656K
    • 141
      0.02375
      3.535K
    • 142
      0.02378
      1.405K
    • 143
      0.02381
      23.656K
    • 144
      0.02384
      208.238
    • 145
      0.02387
      426.686
    • 146
      0.02393
      23.656K
    • 147
      0.02399
      2.500K
    • 148
      0.02400
      118.055K
    • 149
      0.02402
      1.421K
    • 150
      0.02406
      23.656K
    • 151
      0.02408
      634.924
    • 152
      0.02410
      414.221
    • 153
      0.02411
      19.000K
    • 154
      0.02418
      379.035
    • 155
      0.02420
      36.053K
    • 156
      0.02425
      1.405K
    • 157
      0.02429
      426.686
    • 158
      0.02430
      41.290K
    • 159
      0.02432
      208.238
    • 160
      0.02434
      23.656K
    • 161
      0.02438
      0.001
    • 162
      0.02441
      418.438
    • 163
      0.02444
      12.209K
    • 164
      0.02445
      1.347K
    • 165
      0.02447
      23.656K
    • 166
      0.02450
      15.177K
    • 167
      0.02451
      32.063K
    • 168
      0.02455
      1.331K
    • 169
      0.02456
      208.238
    • 170
      0.02460
      23.656K
    • 171
      0.02465
      100.930
    • 172
      0.02470
      87.360K
    • 173
      0.02471
      426.686
    • 174
      0.02474
      23.656K
    • 175
      0.02481
      208.238
    • 176
      0.02487
      25.033K
    • 177
      0.02488
      4.500K
    • 178
      0.02490
      6.940K
    • 179
      0.02491
      13.513K
    • 180
      0.02493
      426.686
    • 181
      0.02496
      298.325
    • 182
      0.02499
      1.500K
    • 183
      0.02500
      435.093K
    • 184
      0.02501
      35.062K
    • 185
      0.02503
      590.199
    • 186
      0.02505
      208.238
    • 187
      0.02507
      879.475
    • 188
      0.02510
      280.000
    • 189
      0.02512
      580.854
    • 190
      0.02514
      23.656K
    • 191
      0.02515
      811.643
    • 192
      0.02521
      1.048K
    • 193
      0.02523
      398.946
    • 194
      0.02525
      108.590
    • 195
      0.02527
      1.495K
    • 196
      0.02528
      23.656K
    • 197
      0.02530
      208.238
    • 198
      0.02531
      376.603
    • 199
      0.02537
      426.686
    • 200
      0.02540
      11.811K
    • 201
      0.02542
      23.656K
    • 202
      0.02550
      65.164K
    • 203
      0.02555
      23.953K
    • 204
      0.02556
      208.238
    • 205
      0.02558
      17.172K
    • 206
      0.02559
      426.837
    • 207
      0.02568
      146.144K
    • 208
      0.02570
      23.656K
    • 209
      0.02575
      785.663
    • 210
      0.02576
      780.581
    • 211
      0.02580
      11.060K
    • 212
      0.02581
      22.123K
    • 213
      0.02584
      23.656K
    • 214
      0.02598
      23.656K
    • 215
      0.02599
      1,000.000
    • 216
      0.02600
      340.758K
    • 217
      0.02604
      426.837
    • 218
      0.02607
      208.238
    • 219
      0.02612
      23.656K
    • 220
      0.02627
      24.083K
    • 221
      0.02633
      208.238
    • 222
      0.02641
      23.656K
    • 223
      0.02646
      100.930
    • 224
      0.02648
      3.000K
    • 225
      0.02650
      426.837
    • 226
      0.02655
      23.856K
    • 227
      0.02660
      208.238
    • 228
      0.02666
      7.476K
    • 229
      0.02670
      34.892K
    • 230
      0.02673
      426.837
    • 231
      0.02680
      136.219K
    • 232
      0.02684
      23.656K
    • 233
      0.02687
      21.298K
    • 234
      0.02689
      6.000K
    • 235
      0.02690
      10.993K
    • 236
      0.02696
      426.837
    • 237
      0.02698
      8.405K
    • 238
      0.02700
      430.597K
    • 239
      0.02710
      3.997K
    • 240
      0.02714
      23.656K
    • 241
      0.02720
      426.837
    • 242
      0.02727
      10.000K
    • 243
      0.02729
      23.656K
    • 244
      0.02736
      100.930
    • 245
      0.02743
      426.837
    • 246
      0.02744
      23.656K
    • 247
      0.02747
      341.200
    • 248
      0.02750
      2.018K
    • 249
      0.02755
      400.000
    • 250
      0.02759
      23.656K
    • 251
      0.02760
      341.200
    • 252
      0.02767
      426.837
    • 253
      0.02770
      2.400K
    • 254
      0.02773
      341.200
    • 255
      0.02774
      23.656K
    • 256
      0.02777
      180.050
    • 257
      0.02786
      341.200
    • 258
      0.02789
      23.656K
    • 259
      0.02792
      426.837
    • 260
      0.02799
      341.200
    • 261
      0.02800
      111.771K
    • 262
      0.02804
      23.656K
    • 263
      0.02812
      341.200
    • 264
      0.02816
      426.837
    • 265
      0.02818
      24.879K
    • 266
      0.02819
      23.656K
    • 267
      0.02820
      200.000
    • 268
      0.02822
      15.634K
    • 269
      0.02825
      341.200
    • 270
      0.02826
      100.930
    • 271
      0.02830
      689.241
    • 272
      0.02836
      23.656K
    • 273
      0.02838
      341.200
    • 274
      0.02841
      426.837
    • 275
      0.02850
      200.000
    • 276
      0.02851
      23.997K
    • 277
      0.02852
      108.590
    • 278
      0.02855
      300.000
    • 279
      0.02860
      5.271K
    • 280
      0.02865
      768.037
    • 281
      0.02866
      23.656K
    • 282
      0.02868
      12.507K
    • 283
      0.02869
      724.000
    • 284
      0.02870
      359.029K
    • 285
      0.02878
      341.200
    • 286
      0.02882
      23.656K
    • 287
      0.02888
      35.648K
    • 288
      0.02890
      426.837
    • 289
      0.02891
      341.200
    • 290
      0.02892
      1.009K
    • 291
      0.02896
      3.784K
    • 292
      0.02898
      23.656K
    • 293
      0.02900
      256.446K
    • 294
      0.02904
      341.200
    • 295
      0.02913
      25.656K
    • 296
      0.02916
      426.837
    • 297
      0.02917
      442.130
    • 298
      0.02920
      5.598K
    • 299
      0.02929
      23.656K
    • 300
      0.02930
      116.038K
    • 301
      0.02936
      9.126K
    • 302
      0.02940
      10.204K
    • 303
      0.02941
      426.837
    • 304
      0.02943
      341.200
    • 305
      0.02945
      23.656K
    • 306
      0.02948
      39.367K
    • 307
      0.02950
      99.940K
    • 308
      0.02955
      300.000
    • 309
      0.02956
      341.200
    • 310
      0.02961
      23.656K
    • 311
      0.02967
      426.837
    • 312
      0.02968
      14.515K
    • 313
      0.02969
      341.200
    • 314
      0.02978
      23.656K
    • 315
      0.02983
      341.200
    • 316
      0.02988
      343.099K
    • 317
      0.02990
      367.224
    • 318
      0.02993
      426.837
    • 319
      0.02994
      23.656K
    • 320
      0.02996
      341.200
    • 321
      0.02999
      383.394
    • 322
      0.03000
      645.608K
    • 323
      0.03007
      100.930
    • 324
      0.03009
      341.200
    • 325
      0.03011
      23.656K
    • 326
      0.03013
      1.998K
    • 327
      0.03015
      1.009K
    • 328
      0.03019
      426.837
    • 329
      0.03020
      198.675
    • 330
      0.03022
      341.200
    • 331
      0.03027
      23.656K
    • 332
      0.03035
      341.200
    • 333
      0.03044
      23.656K
    • 334
      0.03045
      426.837
    • 335
      0.03048
      341.200
    • 336
      0.03060
      23.656K
    • 337
      0.03061
      341.200
    • 338
      0.03072
      426.837
    • 339
      0.03074
      341.200
    • 340
      0.03077
      23.656K
    • 341
      0.03087
      341.200
    • 342
      0.03090
      10.165K
    • 343
      0.03093
      23.656K
    • 344
      0.03098
      100.930
    • 345
      0.03099
      426.837
    • 346
      0.03100
      74.634K
    • 347
      0.03111
      49.357K
    • 348
      0.03114
      341.200
    • 349
      0.03126
      426.837
    • 350
      0.03127
      341.200
    • 351
      0.03128
      23.656K
    • 352
      0.03140
      341.200
    • 353
      0.03145
      23.656K
    • 354
      0.03150
      3.174K
    • 355
      0.03153
      768.037
    • 356
      0.03159
      21.656K
    • 357
      0.03162
      23.656K
    • 358
      0.03166
      341.200
    • 359
      0.03179
      24.106K
    • 360
      0.03181
      426.837
    • 361
      0.03185
      1.998K
    • 362
      0.03188
      100.930
    • 363
      0.03191
      1.336K
    • 364
      0.03192
      341.200
    • 365
      0.03197
      23.656K
    • 366
      0.03200
      91.640K
    • 367
      0.03205
      341.200
    • 368
      0.03209
      426.837
    • 369
      0.03214
      23.656K
    • 370
      0.03218
      14.409K
    • 371
      0.03220
      11.034K
    • 372
      0.03231
      23.656K
    • 373
      0.03232
      341.200
    • 374
      0.03237
      426.837
    • 375
      0.03245
      341.200
    • 376
      0.03250
      32.887K
    • 377
      0.03258
      341.200
    • 378
      0.03260
      4.177K
    • 379
      0.03265
      426.837
    • 380
      0.03268
      23.656K
    • 381
      0.03270
      796.454
    • 382
      0.03271
      341.200
    • 383
      0.03278
      100.930
    • 384
      0.03284
      341.200
    • 385
      0.03285
      23.656K
    • 386
      0.03293
      426.837
    • 387
      0.03297
      341.200
    • 388
      0.03300
      130.222K
    • 389
      0.03303
      23.656K
    • 390
      0.03310
      7.329K
    • 391
      0.03311
      393.075
    • 392
      0.03321
      23.656K
    • 393
      0.03322
      818.603
    • 394
      0.03323
      341.200
    • 395
      0.03333
      10.396K
    • 396
      0.03336
      341.200
    • 397
      0.03339
      23.656K
    • 398
      0.03346
      389.059
    • 399
      0.03348
      5.235K
    • 400
      0.03350
      341.200

    Transactions

    TimePrice(USDT)Volume(SUN)
    19:36:410.01943144,533.366968
    19:36:400.01943635,218.762980
    19:36:380.019433,037.975521
    19:36:380.0194314,000.000000
    19:36:290.01942683,363.118265
    19:36:290.019421,000.000000
    19:36:280.019421,000.000000
    19:36:280.0194240,110.492091
    19:36:270.019421,000.000000
    19:36:270.019415,390.574371
    19:36:270.019411,000.000000
    19:36:270.019411,000.000000
    19:36:270.019411,315.377100
    19:36:270.019411,000.000000
    19:36:270.0194114,000.000000
    19:36:260.019421,000.000000
    19:36:240.019421,000.000000
    19:36:230.019421,000.000000
    19:36:230.019423,000.000000
    19:36:230.0194214,000.000000
    19:36:220.0194314,000.000000
    19:36:220.01942621,857.895657
    19:36:140.0194117,000.000000
    19:36:140.0194114,000.000000
    19:36:130.0194114,000.000000
    19:36:130.01941310,976.059982
    19:36:070.01941141,748.299516
    19:36:050.019411,000.000000
    19:36:030.019411,000.000000
    19:36:010.01941494,805.211556
    19:36:010.019411,000.000000
    19:36:000.019413,000.000000
    19:35:420.01941519.883869
    19:35:390.01941531,158.217951
    19:35:360.019411,000.000000
    19:35:340.019411,000.000000
    19:35:320.019411,000.000000
    19:35:310.019413,000.000000
    19:35:310.019429,432.564426
    19:35:310.0194214,000.000000
    19:35:280.0194214,000.000000
    19:35:280.01941409,101.362081
    19:35:200.01941405,870.294610
    19:35:100.01941953,411.051287
    19:35:060.0194114,000.000000
    19:35:060.019419,432.564426
    19:35:020.019401,051,060.929221
    19:34:500.019401,178,212.219189
    19:34:500.01940758.899413
    19:34:440.019401,000.000000
    19:34:430.019401,000.000000
    19:34:420.019401,000.000000
    19:34:400.019403,000.000000
    19:34:400.0194014,000.000000
    19:34:370.01941434,404.908879
    19:34:270.01941236,701.450690
    19:34:240.01941967,960.627186
    19:34:200.019416,300.000000
    19:34:140.0194121,400.000000
    19:34:130.0194113,000.000000