SpotMark price
SUSHI/USDT
4.5705
Last traded price (USDT)
-1.85%
24h change
4.5662
Mark price (USDT)
4.7833
24h high (USDT)
4.3050
24h low (USDT)
6.55M
24h volume (SUSHI)
$29.95M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 4.5668
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      4.5696
      4.568
    • 2
      4.5678
      0.221
    • 3
      4.5677
      20.000
    • 4
      4.5675
      34.200
    • 5
      4.5673
      43.630
    • 6
      4.5661
      437.500
    • 7
      4.5660
      218.808
    • 8
      4.5658
      30.000
    • 9
      4.5650
      54.676
    • 10
      4.5646
      58.373
    • 11
      4.5645
      498.913
    • 12
      4.5643
      74.000
    • 13
      4.5639
      328.660
    • 14
      4.5636
      54.000
    • 15
      4.5634
      365.224
    • 16
      4.5628
      14.458
    • 17
      4.5627
      214.676
    • 18
      4.5623
      451.150
    • 19
      4.5622
      383.108
    • 20
      4.5621
      0.532
    • 21
      4.5616
      413.069
    • 22
      4.5609
      10.774
    • 23
      4.5608
      437.924
    • 24
      4.5606
      28.228
    • 25
      4.5605
      724.116
    • 26
      4.5604
      54.676
    • 27
      4.5603
      281.710
    • 28
      4.5601
      350.074
    • 29
      4.5600
      1.095K
    • 30
      4.5599
      54.278
    • 31
      4.5590
      11.076
    • 32
      4.5585
      378.266
    • 33
      4.5584
      1.959K
    • 34
      4.5581
      54.676
    • 35
      4.5579
      1.115K
    • 36
      4.5576
      54.278
    • 37
      4.5570
      271.230
    • 38
      4.5564
      5.592
    • 39
      4.5562
      1.735K
    • 40
      4.5558
      328.216
    • 41
      4.5555
      656.433
    • 42
      4.5542
      60.000
    • 43
      4.5538
      6.342
    • 44
      4.5533
      1,000.000
    • 45
      4.5532
      13.137
    • 46
      4.5521
      12.691
    • 47
      4.5518
      1.095K
    • 48
      4.5500
      0.500
    • 49
      4.5492
      67.047
    • 50
      4.5487
      5.223
    • 51
      4.5476
      4.932
    • 52
      4.5474
      200.000
    • 53
      4.5471
      1.021
    • 54
      4.5466
      0.817
    • 55
      4.5465
      4.675
    • 56
      4.5464
      11.233
    • 57
      4.5456
      77.304
    • 58
      4.5442
      1.760
    • 59
      4.5429
      77.304
    • 60
      4.5427
      876.155
    • 61
      4.5422
      9.268
    • 62
      4.5406
      1.601
    • 63
      4.5403
      18.000
    • 64
      4.5401
      35.082
    • 65
      4.5400
      547.683
    • 66
      4.5389
      24.940
    • 67
      4.5369
      11.341K
    • 68
      4.5356
      0.220
    • 69
      4.5349
      11.135
    • 70
      4.5343
      346.608
    • 71
      4.5333
      0.124
    • 72
      4.5330
      4.392K
    • 73
      4.5319
      14.713
    • 74
      4.5302
      460.601
    • 75
      4.5227
      17.794
    • 76
      4.5205
      10.586
    • 77
      4.5203
      6.350
    • 78
      4.5200
      0.139
    • 79
      4.5191
      7.500
    • 80
      4.5190
      14.608
    • 81
      4.5175
      25.532
    • 82
      4.5173
      7.500
    • 83
      4.5172
      8.589
    • 84
      4.5167
      7.500
    • 85
      4.5166
      2.188K
    • 86
      4.5162
      0.532
    • 87
      4.5137
      14.150
    • 88
      4.5110
      11.194
    • 89
      4.5060
      15.000
    • 90
      4.5056
      7.500
    • 91
      4.5055
      120.000
    • 92
      4.5054
      9.742
    • 93
      4.5053
      1.021
    • 94
      4.5019
      39.543
    • 95
      4.5010
      11.108
    • 96
      4.5001
      5.000
    • 97
      4.5000
      1.173K
    • 98
      4.4999
      12.150
    • 99
      4.4966
      14.464
    • 100
      4.4959
      0.357
    • 101
      4.4955
      2.700
    • 102
      4.4928
      10.233
    • 103
      4.4926
      24.165
    • 104
      4.4879
      0.817
    • 105
      4.4872
      11.253
    • 106
      4.4869
      7.500
    • 107
      4.4868
      557.000
    • 108
      4.4850
      11.148
    • 109
      4.4843
      1.114K
    • 110
      4.4831
      7.500
    • 111
      4.4816
      9.268
    • 112
      4.4809
      5.099
    • 113
      4.4765
      99.518
    • 114
      4.4729
      12.462
    • 115
      4.4728
      4.471
    • 116
      4.4715
      1.601
    • 117
      4.4708
      0.532
    • 118
      4.4704
      17.794
    • 119
      4.4687
      9.875
    • 120
      4.4666
      0.124
    • 121
      4.4665
      12.587
    • 122
      4.4661
      10.274
    • 123
      4.4638
      1.021
    • 124
      4.4635
      11.313
    • 125
      4.4500
      0.500
    • 126
      4.4470
      7.500
    • 127
      4.4400
      102.894
    • 128
      4.4399
      11.373
    • 129
      4.4367
      16.002
    • 130
      4.4350
      11.273
    • 131
      4.4333
      0.124
    • 132
      4.4314
      0.220
    • 133
      4.4299
      0.817
    • 134
      4.4258
      3.196
    • 135
      4.4228
      1.021
    • 136
      4.4221
      44.596
    • 137
      4.4219
      9.268
    • 138
      4.4181
      17.794
    • 139
      4.4166
      12.026
    • 140
      4.4165
      11.434
    • 141
      4.4109
      7.500
    • 142
      4.4100
      0.139
    • 143
      4.4092
      7.500
    • 144
      4.4033
      1.601
    • 145
      4.4000
      1.067
    • 146
      4.3999
      0.124
    • 147
      4.3985
      0.357
    • 148
      4.3939
      5.099
    • 149
      4.3824
      26.020
    • 150
      4.3821
      1.021
    • 151
      4.3812
      0.532
    • 152
      4.3779
      3.025
    • 153
      4.3756
      11.951
    • 154
      4.3728
      0.817
    • 155
      4.3666
      0.124
    • 156
      4.3658
      17.794
    • 157
      4.3650
      523.741
    • 158
      4.3629
      9.268
    • 159
      4.3515
      13.788
    • 160
      4.3500
      22.264
    • 161
      4.3430
      53.383
    • 162
      4.3418
      1.021
    • 163
      4.3401
      32.026
    • 164
      4.3398
      115.212
    • 165
      4.3394
      13.365
    • 166
      4.3371
      0.532
    • 167
      4.3363
      1.601
    • 168
      4.3333
      12.150
    • 169
      4.3169
      10.424
    • 170
      4.3163
      0.817
    • 171
      4.3135
      17.794
    • 172
      4.3069
      5.099
    • 173
      4.3050
      29.934
    • 174
      4.3047
      9.268
    • 175
      4.3040
      39.893
    • 176
      4.3032
      0.357
    • 177
      4.3018
      1.021
    • 178
      4.3000
      1.348K
    • 179
      4.2999
      0.124
    • 180
      4.2935
      0.532
    • 181
      4.2900
      50.000
    • 182
      4.2880
      100.000
    • 183
      4.2800
      10.000
    • 184
      4.2770
      499.000
    • 185
      4.2702
      1.601
    • 186
      4.2666
      0.124
    • 187
      4.2653
      43.066
    • 188
      4.2622
      1.021
    • 189
      4.2612
      17.794
    • 190
      4.2606
      0.817
    • 191
      4.2600
      0.466
    • 192
      4.2550
      11.750
    • 193
      4.2503
      0.532
    • 194
      4.2500
      0.500
    • 195
      4.2499
      12.026
    • 196
      4.2473
      9.268
    • 197
      4.2337
      7.500
    • 198
      4.2333
      0.124
    • 199
      4.2270
      48.185
    • 200
      4.2230
      1.021
    • 201
      4.2199
      5.099
    • 202
      4.2100
      5.970
    • 203
      4.2099
      0.357
    • 204
      4.2089
      17.794
    • 205
      4.2075
      3.196
    • 206
      4.2056
      0.817
    • 207
      4.2052
      1.601
    • 208
      4.2001
      7.500
    • 209
      4.2000
      410.797
    • 210
      4.1999
      0.124
    • 211
      4.1948
      1.299K
    • 212
      4.1907
      9.268
    • 213
      4.1900
      20.139
    • 214
      4.1890
      59.375
    • 215
      4.1842
      1.021
    • 216
      4.1666
      12.150
    • 217
      4.1651
      0.532
    • 218
      4.1606
      0.001
    • 219
      4.1566
      17.794
    • 220
      4.1550
      12.033
    • 221
      4.1513
      42.548
    • 222
      4.1500
      104.537
    • 223
      4.1457
      1.021
    • 224
      4.1411
      1.601
    • 225
      4.1400
      10.287K
    • 226
      4.1348
      9.268
    • 227
      4.1333
      0.124
    • 228
      4.1329
      5.099
    • 229
      4.1313
      438.683
    • 230
      4.1300
      566.622
    • 231
      4.1242
      12.365
    • 232
      4.1234
      82.059
    • 233
      4.1232
      0.532
    • 234
      4.1200
      1.000K
    • 235
      4.1187
      0.357
    • 236
      4.1140
      51.327
    • 237
      4.1115
      4.836
    • 238
      4.1107
      50.066
    • 239
      4.1100
      0.267
    • 240
      4.1076
      1.021
    • 241
      4.1043
      17.794
    • 242
      4.1000
      981.763
    • 243
      4.0999
      0.124
    • 244
      4.0977
      0.817
    • 245
      4.0900
      138.508
    • 246
      4.0880
      1.800K
    • 247
      4.0833
      12.026
    • 248
      4.0817
      0.532
    • 249
      4.0800
      100.139
    • 250
      4.0797
      9.268
    • 251
      4.0780
      199.148
    • 252
      4.0770
      28.626
    • 253
      4.0698
      1.021
    • 254
      4.0666
      0.124
    • 255
      4.0640
      3.000
    • 256
      4.0600
      572.938
    • 257
      4.0520
      30.134
    • 258
      4.0500
      67.783
    • 259
      4.0448
      0.817
    • 260
      4.0406
      0.532
    • 261
      4.0400
      2.000
    • 262
      4.0333
      0.124
    • 263
      4.0323
      1.021
    • 264
      4.0300
      288.731
    • 265
      4.0295
      0.357
    • 266
      4.0253
      9.268
    • 267
      4.0159
      1.601
    • 268
      4.0125
      208.609
    • 269
      4.0100
      1.430K
    • 270
      4.0088
      578.330
    • 271
      4.0030
      30.000
    • 272
      4.0002
      7.500
    • 273
      4.0001
      233.981
    • 274
      4.0000
      7.609K
    • 275
      3.9999
      500.124
    • 276
      3.9997
      17.794
    • 277
      3.9952
      1.021
    • 278
      3.9926
      0.817
    • 279
      3.9900
      246.715
    • 280
      3.9890
      125.457
    • 281
      3.9859
      160.000
    • 282
      3.9823
      0.145
    • 283
      3.9800
      622.966
    • 284
      3.9769
      0.100
    • 285
      3.9700
      149.675
    • 286
      3.9668
      10.000
    • 287
      3.9666
      0.124
    • 288
      3.9600
      100.000
    • 289
      3.9585
      1.021
    • 290
      3.9547
      1.601
    • 291
      3.9500
      1.852K
    • 292
      3.9422
      0.357
    • 293
      3.9411
      0.817
    • 294
      3.9333
      0.124
    • 295
      3.9320
      12.716
    • 296
      3.9300
      23.000
    • 297
      3.9280
      10.000
    • 298
      3.9221
      1.021
    • 299
      3.9200
      100.000
    • 300
      3.9052
      12.803
    • 301
      3.9000
      5.936K
    • 302
      3.8999
      0.124
    • 303
      3.8945
      1.601
    • 304
      3.8902
      0.817
    • 305
      3.8900
      907.634
    • 306
      3.8888
      20.344
    • 307
      3.8860
      1.021
    • 308
      3.8800
      3.492K
    • 309
      3.8666
      0.124
    • 310
      3.8600
      1.693
    • 311
      3.8567
      0.357
    • 312
      3.8502
      1.021
    • 313
      3.8500
      53.000
    • 314
      3.8400
      14.323
    • 315
      3.8351
      1.601
    • 316
      3.8333
      802.544
    • 317
      3.8148
      1.021
    • 318
      3.8129
      326.386
    • 319
      3.8100
      30.000
    • 320
      3.8000
      2.282K
    • 321
      3.7999
      0.124
    • 322
      3.7986
      329.628
    • 323
      3.7904
      0.817
    • 324
      3.7823
      0.153
    • 325
      3.7797
      1.021
    • 326
      3.7770
      16.491
    • 327
      3.7767
      1.601
    • 328
      3.7732
      0.357
    • 329
      3.7666
      0.124
    • 330
      3.7520
      1.000
    • 331
      3.7500
      191.142
    • 332
      3.7449
      1.021
    • 333
      3.7415
      0.817
    • 334
      3.7400
      3.181
    • 335
      3.7333
      0.124
    • 336
      3.7300
      100.000
    • 337
      3.7192
      1.601
    • 338
      3.7105
      1.021
    • 339
      3.7000
      1.735K
    • 340
      3.6999
      0.124
    • 341
      3.6932
      0.817
    • 342
      3.6914
      0.357
    • 343
      3.6800
      276.712
    • 344
      3.6764
      1.021
    • 345
      3.6700
      28.247
    • 346
      3.6666
      1.000K
    • 347
      3.6660
      1,000.000
    • 348
      3.6625
      1.601
    • 349
      3.6500
      10.000
    • 350
      3.6455
      0.817
    • 351
      3.6425
      1.021
    • 352
      3.6400
      55.084
    • 353
      3.6333
      0.124
    • 354
      3.6200
      20.000
    • 355
      3.6114
      0.357
    • 356
      3.6111
      2.268
    • 357
      3.6090
      1.021
    • 358
      3.6067
      1.601
    • 359
      3.6000
      1.754K
    • 360
      3.5999
      0.124
    • 361
      3.5984
      0.817
    • 362
      3.5823
      0.162
    • 363
      3.5800
      4.158K
    • 364
      3.5758
      1.021
    • 365
      3.5666
      0.124
    • 366
      3.5600
      520.406
    • 367
      3.5550
      8.000
    • 368
      3.5529
      170.000
    • 369
      3.5520
      0.817
    • 370
      3.5518
      1.601
    • 371
      3.5500
      0.563
    • 372
      3.5429
      1.021
    • 373
      3.5360
      257.656
    • 374
      3.5333
      0.124
    • 375
      3.5332
      0.357
    • 376
      3.5300
      30.139
    • 377
      3.5200
      28.409
    • 378
      3.5103
      1.021
    • 379
      3.5100
      26.646
    • 380
      3.5061
      0.817
    • 381
      3.5001
      7.500
    • 382
      3.5000
      13.895K
    • 383
      3.4999
      0.124
    • 384
      3.4977
      1.601
    • 385
      3.4801
      15.000
    • 386
      3.4800
      659.656
    • 387
      3.4780
      1.021
    • 388
      3.4666
      0.124
    • 389
      3.4609
      0.817
    • 390
      3.4566
      0.357
    • 391
      3.4550
      21.000
    • 392
      3.4500
      29.492
    • 393
      3.4460
      1.021
    • 394
      3.4444
      1.601
    • 395
      3.4333
      0.124
    • 396
      3.4200
      2.605
    • 397
      3.4162
      0.817
    • 398
      3.4143
      1.021
    • 399
      3.3999
      0.124
    • 400
      3.3940
      4.323
    • Ask
    • Price
    • Amount
    • 1
      4.5706
      7.243
    • 2
      4.5707
      20.000
    • 3
      4.5708
      325.000
    • 4
      4.5710
      39.806
    • 5
      4.5717
      30.000
    • 6
      4.5722
      325.000
    • 7
      4.5725
      54.000
    • 8
      4.5726
      30.000
    • 9
      4.5727
      309.359
    • 10
      4.5731
      66.220
    • 11
      4.5733
      30.000
    • 12
      4.5734
      160.000
    • 13
      4.5737
      437.500
    • 14
      4.5742
      54.676
    • 15
      4.5748
      5.400
    • 16
      4.5753
      143.501
    • 17
      4.5763
      28.228
    • 18
      4.5764
      333.307
    • 19
      4.5765
      54.676
    • 20
      4.5766
      476.892
    • 21
      4.5769
      57.000
    • 22
      4.5773
      109.427
    • 23
      4.5776
      295.961
    • 24
      4.5780
      14.804
    • 25
      4.5781
      28.228
    • 26
      4.5784
      785.601
    • 27
      4.5785
      251.390
    • 28
      4.5787
      13.340
    • 29
      4.5788
      54.676
    • 30
      4.5791
      867.000
    • 31
      4.5796
      1.217
    • 32
      4.5800
      202.842
    • 33
      4.5804
      70.000
    • 34
      4.5808
      656.340
    • 35
      4.5811
      273.336
    • 36
      4.5822
      1.115K
    • 37
      4.5824
      656.340
    • 38
      4.5830
      1.083K
    • 39
      4.5856
      4.815
    • 40
      4.5863
      1,000.000
    • 41
      4.5865
      1.735K
    • 42
      4.5875
      14.526
    • 43
      4.5891
      874.450
    • 44
      4.5892
      656.476
    • 45
      4.5918
      11.892
    • 46
      4.5926
      12.676
    • 47
      4.5934
      76.500
    • 48
      4.5961
      12.696
    • 49
      4.5962
      70.865
    • 50
      4.5971
      328.159
    • 51
      4.5975
      11.220K
    • 52
      4.5996
      546.680
    • 53
      4.5999
      0.124
    • 54
      4.6000
      202.842
    • 55
      4.6022
      104.365
    • 56
      4.6040
      9.553
    • 57
      4.6055
      14.648
    • 58
      4.6060
      16.457
    • 59
      4.6120
      13.407
    • 60
      4.6162
      12.701
    • 61
      4.6166
      11.018
    • 62
      4.6192
      11.965
    • 63
      4.6235
      14.547
    • 64
      4.6273
      17.784
    • 65
      4.6277
      2.185K
    • 66
      4.6292
      425.420
    • 67
      4.6308
      2.631K
    • 68
      4.6319
      16.087
    • 69
      4.6325
      13.176
    • 70
      4.6333
      0.124
    • 71
      4.6335
      1.866
    • 72
      4.6360
      13.415
    • 73
      4.6368
      10.999
    • 74
      4.6406
      25.216
    • 75
      4.6411
      546.296
    • 76
      4.6462
      14.491
    • 77
      4.6500
      0.499
    • 78
      4.6510
      14.784
    • 79
      4.6530
      1.535
    • 80
      4.6554
      0.532
    • 81
      4.6558
      9.527
    • 82
      4.6612
      22.934
    • 83
      4.6658
      20.167
    • 84
      4.6663
      0.816
    • 85
      4.6666
      12.143
    • 86
      4.6749
      1.021
    • 87
      4.6796
      17.784
    • 88
      4.6800
      342.261
    • 89
      4.6822
      1.600
    • 90
      4.6900
      1.386K
    • 91
      4.6905
      10.844
    • 92
      4.6973
      0.357
    • 93
      4.6999
      1.535K
    • 94
      4.7000
      1.010
    • 95
      4.7027
      0.532
    • 96
      4.7104
      6.131
    • 97
      4.7124
      9.527
    • 98
      4.7142
      3.757
    • 99
      4.7144
      7.500
    • 100
      4.7151
      3.700
    • 101
      4.7154
      10.787
    • 102
      4.7183
      1.021
    • 103
      4.7191
      1.875
    • 104
      4.7200
      1.514K
    • 105
      4.7217
      4.292
    • 106
      4.7234
      5.500
    • 107
      4.7273
      0.816
    • 108
      4.7289
      9.265
    • 109
      4.7296
      1.691
    • 110
      4.7319
      17.784
    • 111
      4.7333
      0.124
    • 112
      4.7397
      53.533
    • 113
      4.7400
      0.138
    • 114
      4.7405
      10.730
    • 115
      4.7441
      67.480
    • 116
      4.7459
      4.247
    • 117
      4.7499
      12.019
    • 118
      4.7500
      0.499
    • 119
      4.7505
      0.532
    • 120
      4.7546
      1.600
    • 121
      4.7554
      7.500
    • 122
      4.7622
      1.021
    • 123
      4.7643
      3.427
    • 124
      4.7657
      10.673
    • 125
      4.7666
      0.124
    • 126
      4.7697
      9.527
    • 127
      4.7790
      5.000
    • 128
      4.7800
      101.193
    • 129
      4.7823
      48.778
    • 130
      4.7842
      17.794
    • 131
      4.7859
      5.308
    • 132
      4.7888
      0.100
    • 133
      4.7891
      0.816
    • 134
      4.7909
      7.500
    • 135
      4.7910
      10.617
    • 136
      4.7928
      9.265
    • 137
      4.7955
      2.131
    • 138
      4.7988
      0.532
    • 139
      4.7999
      0.124
    • 140
      4.8000
      149.119
    • 141
      4.8013
      0.357
    • 142
      4.8040
      15.000
    • 143
      4.8050
      2.091
    • 144
      4.8064
      1.021
    • 145
      4.8077
      1.628
    • 146
      4.8142
      1.308
    • 147
      4.8164
      10.561
    • 148
      4.8200
      0.466
    • 149
      4.8252
      7.500
    • 150
      4.8253
      29.380
    • 151
      4.8276
      9.533
    • 152
      4.8282
      1.600
    • 153
      4.8333
      12.150
    • 154
      4.8365
      17.794
    • 155
      4.8382
      7.500
    • 156
      4.8400
      210.473
    • 157
      4.8419
      10.505
    • 158
      4.8476
      0.532
    • 159
      4.8484
      0.220
    • 160
      4.8500
      210.533
    • 161
      4.8510
      1.021
    • 162
      4.8517
      0.816
    • 163
      4.8568
      1.649
    • 164
      4.8575
      7.500
    • 165
      4.8576
      9.265
    • 166
      4.8592
      1.325
    • 167
      4.8638
      1.528
    • 168
      4.8658
      7.500
    • 169
      4.8666
      0.124
    • 170
      4.8676
      10.449
    • 171
      4.8687
      20.963
    • 172
      4.8707
      1.521
    • 173
      4.8775
      11.666
    • 174
      4.8780
      170.151
    • 175
      4.8806
      3.584
    • 176
      4.8850
      13.998
    • 177
      4.8863
      9.533
    • 178
      4.8870
      1.478
    • 179
      4.8888
      17.794
    • 180
      4.8935
      10.394
    • 181
      4.8960
      1.021
    • 182
      4.8969
      3.194
    • 183
      4.8975
      67.260
    • 184
      4.8999
      0.124
    • 185
      4.9000
      82.643
    • 186
      4.9029
      1.600
    • 187
      4.9077
      0.357
    • 188
      4.9100
      9.500
    • 189
      4.9125
      39.697
    • 190
      4.9152
      0.816
    • 191
      4.9166
      12.026
    • 192
      4.9195
      10.339
    • 193
      4.9232
      9.265
    • 194
      4.9333
      0.124
    • 195
      4.9411
      17.794
    • 196
      4.9415
      1.021
    • 197
      4.9456
      10.285
    • 198
      4.9457
      9.533
    • 199
      4.9467
      0.532
    • 200
      4.9500
      30.500
    • 201
      4.9512
      21.815K
    • 202
      4.9527
      0.220
    • 203
      4.9567
      30.745
    • 204
      4.9600
      2.214K
    • 205
      4.9666
      0.124
    • 206
      4.9668
      2.998
    • 207
      4.9700
      13.998
    • 208
      4.9719
      10.230
    • 209
      4.9787
      1.600
    • 210
      4.9795
      0.816
    • 211
      4.9865
      456.211
    • 212
      4.9874
      1.021
    • 213
      4.9876
      1.387
    • 214
      4.9888
      0.100
    • 215
      4.9898
      9.265
    • 216
      4.9918
      2.233
    • 217
      4.9934
      17.794
    • 218
      4.9970
      0.532
    • 219
      4.9983
      10.176
    • 220
      4.9999
      0.124
    • 221
      5.0000
      2.435K
    • 222
      5.0013
      35.817
    • 223
      5.0016
      1.777
    • 224
      5.0057
      1.538
    • 225
      5.0058
      9.533
    • 226
      5.0120
      4.580
    • 227
      5.0124
      6.072
    • 228
      5.0164
      0.357
    • 229
      5.0248
      10.123
    • 230
      5.0333
      0.124
    • 231
      5.0337
      0.001
    • 232
      5.0390
      1.430
    • 233
      5.0420
      1.415
    • 234
      5.0436
      4.580
    • 235
      5.0446
      0.816
    • 236
      5.0457
      17.794
    • 237
      5.0463
      49.948
    • 238
      5.0478
      0.532
    • 239
      5.0500
      101.333
    • 240
      5.0503
      0.001
    • 241
      5.0515
      10.069
    • 242
      5.0549
      5.317
    • 243
      5.0550
      13.998
    • 244
      5.0557
      1.600
    • 245
      5.0569
      0.220
    • 246
      5.0572
      9.265
    • 247
      5.0666
      9.657
    • 248
      5.0697
      0.139
    • 249
      5.0700
      0.138
    • 250
      5.0739
      0.246
    • 251
      5.0740
      0.554
    • 252
      5.0752
      4.580
    • 253
      5.0763
      0.523
    • 254
      5.0783
      10.016
    • 255
      5.0800
      15.311
    • 256
      5.0804
      1.021
    • 257
      5.0893
      0.100
    • 258
      5.0917
      56.007
    • 259
      5.0954
      7.500
    • 260
      5.0955
      246.640
    • 261
      5.0980
      17.794
    • 262
      5.0986
      117.448
    • 263
      5.0991
      0.532
    • 264
      5.0999
      7.624
    • 265
      5.1000
      415.008
    • 266
      5.1052
      9.963
    • 267
      5.1065
      3.198
    • 268
      5.1068
      4.580
    • 269
      5.1106
      0.816
    • 270
      5.1140
      85.192
    • 271
      5.1150
      48.833
    • 272
      5.1240
      4.772
    • 273
      5.1250
      100.268
    • 274
      5.1256
      9.265
    • 275
      5.1260
      7.650
    • 276
      5.1275
      0.357
    • 277
      5.1276
      1.021
    • 278
      5.1281
      9.533
    • 279
      5.1323
      9.910
    • 280
      5.1331
      1.809
    • 281
      5.1333
      0.124
    • 282
      5.1339
      1.600
    • 283
      5.1375
      26.947
    • 284
      5.1385
      4.580
    • 285
      5.1400
      13.998
    • 286
      5.1405
      0.139
    • 287
      5.1416
      3.273
    • 288
      5.1450
      1.386
    • 289
      5.1490
      0.246
    • 290
      5.1491
      0.554
    • 291
      5.1500
      0.262
    • 292
      5.1503
      17.794
    • 293
      5.1510
      3.194
    • 294
      5.1539
      0.523
    • 295
      5.1595
      9.858
    • 296
      5.1603
      0.822
    • 297
      5.1612
      0.220
    • 298
      5.1628
      4.228
    • 299
      5.1666
      0.124
    • 300
      5.1685
      3.305
    • 301
      5.1686
      1.246
    • 302
      5.1693
      30.332
    • 303
      5.1700
      2.191
    • 304
      5.1701
      4.580
    • 305
      5.1752
      1.021
    • 306
      5.1774
      0.816
    • 307
      5.1800
      0.138
    • 308
      5.1833
      82.229
    • 309
      5.1869
      9.806
    • 310
      5.1888
      0.100
    • 311
      5.1905
      9.533
    • 312
      5.1949
      9.265
    • 313
      5.1950
      1.387
    • 314
      5.1999
      0.124
    • 315
      5.2000
      357.628
    • 316
      5.2017
      4.580
    • 317
      5.2026
      17.794
    • 318
      5.2033
      0.532
    • 319
      5.2100
      182.183
    • 320
      5.2123
      0.139
    • 321
      5.2134
      1.600
    • 322
      5.2144
      9.754
    • 323
      5.2200
      8.883
    • 324
      5.2233
      1.021
    • 325
      5.2250
      13.998
    • 326
      5.2252
      0.246
    • 327
      5.2253
      0.554
    • 328
      5.2319
      1.206
    • 329
      5.2324
      10.708
    • 330
      5.2326
      0.523
    • 331
      5.2333
      4.704
    • 332
      5.2353
      3.287
    • 333
      5.2400
      0.466
    • 334
      5.2410
      0.357
    • 335
      5.2421
      9.703
    • 336
      5.2451
      0.816
    • 337
      5.2500
      1.890
    • 338
      5.2524
      0.104
    • 339
      5.2535
      9.533
    • 340
      5.2549
      17.794
    • 341
      5.2557
      3.951
    • 342
      5.2562
      0.532
    • 343
      5.2650
      4.580
    • 344
      5.2651
      9.265
    • 345
      5.2655
      0.220
    • 346
      5.2666
      1.014
    • 347
      5.2682
      0.104
    • 348
      5.2698
      1.809
    • 349
      5.2699
      9.652
    • 350
      5.2702
      1.999
    • 351
      5.2706
      29.545
    • 352
      5.2718
      1.021
    • 353
      5.2742
      3.747
    • 354
      5.2776
      1.237
    • 355
      5.2822
      1.389
    • 356
      5.2839
      0.104
    • 357
      5.2850
      0.139
    • 358
      5.2900
      0.138
    • 359
      5.2909
      4.120
    • 360
      5.2940
      1.600
    • 361
      5.2966
      4.580
    • 362
      5.2979
      9.601
    • 363
      5.2997
      0.104
    • 364
      5.2999
      0.124
    • 365
      5.3000
      549.999
    • 366
      5.3014
      1.527
    • 367
      5.3025
      1.799
    • 368
      5.3027
      0.554
    • 369
      5.3046
      8.376
    • 370
      5.3072
      17.794
    • 371
      5.3083
      19.972
    • 372
      5.3097
      9.836
    • 373
      5.3100
      606.777
    • 374
      5.3125
      0.523
    • 375
      5.3137
      0.816
    • 376
      5.3154
      0.104
    • 377
      5.3174
      9.533
    • 378
      5.3200
      500.000
    • 379
      5.3207
      1.021
    • 380
      5.3260
      9.550
    • 381
      5.3282
      4.580
    • 382
      5.3300
      500.000
    • 383
      5.3306
      7.216
    • 384
      5.3311
      14.336
    • 385
      5.3312
      0.104
    • 386
      5.3329
      7.200
    • 387
      5.3330
      461.265
    • 388
      5.3333
      461.124
    • 389
      5.3346
      1.510
    • 390
      5.3362
      9.265
    • 391
      5.3381
      3.934
    • 392
      5.3399
      7.500
    • 393
      5.3400
      500.000
    • 394
      5.3462
      11.666
    • 395
      5.3469
      0.104
    • 396
      5.3499
      7.500
    • 397
      5.3500
      500.262
    • 398
      5.3544
      9.500
    • 399
      5.3560
      1.345
    • 400
      5.3565
      5.678

    Transactions

    TimePrice (USDT)Volume (SUSHI)
    08:43:564.5705255.234880
    08:43:534.56680.000003
    08:43:484.56680.294280
    08:43:414.5645276.189846
    08:43:414.56443.208771
    08:43:414.56396.101383
    08:43:414.563620.000000
    08:43:404.562721.000000
    08:43:404.563110.996192
    08:43:404.56319.003808
    08:43:404.563128.000000
    08:43:404.5640282.284442
    08:43:404.565397.078260
    08:43:344.5671728.818614
    08:43:254.56701,134.826586
    08:43:194.56961,059.844053
    08:43:094.56680.999364
    08:43:094.56880.000095
    08:43:044.5688715.840800
    08:43:044.57010.000040
    08:43:044.570143.630300
    08:43:044.56890.359100
    08:43:044.57030.000009
    08:43:044.570343.630340
    08:43:024.570864.465039
    08:43:004.57230.000004
    08:43:004.572312.540506
    08:43:004.572312.955544
    08:42:524.57492.858258
    08:42:444.5686597.215175
    08:42:434.569843.630340
    08:42:434.57028.783075
    08:42:434.570218.280024
    08:42:334.569343.735621
    08:42:304.5698223.411489
    08:42:274.57280.000006
    08:42:274.57289.899390
    08:42:274.573611.079990
    08:42:154.571512.327756
    08:42:074.570213.541003
    08:42:074.570257.821423
    08:42:074.57029.926581
    08:42:074.569817.000000
    08:42:074.56983.000000
    08:42:074.570270.000000
    08:42:074.569820.000000
    08:42:074.57027.000000
    08:42:074.570292.134145
    08:42:074.569820.000000
    08:42:074.56942,416.309944
    08:42:004.56932.299710
    08:42:004.569820.000000
    08:41:584.569911.996192
    08:41:584.5690112.003808
    08:41:584.566472.321427
    08:41:584.566458.882284
    08:41:584.566494.632242
    08:41:584.566450.000000
    08:41:584.566439.254856
    08:41:584.5664100.000000