Spot
SWFTC/BTC
0.0000000447
Last traded price (BTC)
+0.00%
24h change
0.0000000447
Mark price (BTC)
0.0000000475
24h high (BTC)
0.0000000425
24h low (BTC)
96.61M
24h volume (SWFTC)
$152093.75013584748
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000000447
    Orders
    Precision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Bid
    • Price
    • Amount
    • 1
      0.0000000446
      6.465K
    • 2
      0.0000000445
      117.668K
    • 3
      0.0000000442
      23.899K
    • 4
      0.0000000441
      34.714K
    • 5
      0.0000000437
      97.132K
    • 6
      0.0000000436
      165.802K
    • 7
      0.0000000434
      121.370K
    • 8
      0.0000000432
      78.038K
    • 9
      0.0000000431
      63.825K
    • 10
      0.0000000430
      148.845K
    • 11
      0.0000000429
      1.190M
    • 12
      0.0000000319
      19.000K
    • 13
      0.0000000317
      50.000K
    • 14
      0.0000000264
      24.000K
    • 15
      0.0000000261
      54.000K
    • 16
      0.0000000260
      2.527M
    • 17
      0.0000000256
      54.000K
    • 18
      0.0000000255
      1.254M
    • 19
      0.0000000251
      18.754K
    • Ask
    • Price
    • Amount
    • 1
      0.0000000448
      2.678K
    • 2
      0.0000000449
      28.998K
    • 3
      0.0000000468
      24.232K
    • 4
      0.0000000469
      380.313K
    • 5
      0.0000000471
      2.202K
    • 6
      0.0000000481
      54.000K
    • 7
      0.0000000482
      43.252K
    • 8
      0.0000000483
      37.333K
    • 9
      0.0000000498
      18.000K
    • 10
      0.0000000499
      71.496K
    • 11
      0.0000000500
      50.000K
    • 12
      0.0000000553
      25.000K
    • 13
      0.0000000576
      14.000K
    • 14
      0.0000000578
      7.325K
    • 15
      0.0000000589
      104.000K
    • 16
      0.0000000590
      573.855K
    • 17
      0.0000000598
      7.065K
    • 18
      0.0000000600
      15.633K
    • 19
      0.0000000628
      9.156K
    • 20
      0.0000000649
      62.000K
    • 21
      0.0000000650
      95.000K
    • 22
      0.0000000668
      6.358K
    • 23
      0.0000000698
      7.325K
    • 24
      0.0000000798
      7.325K
    • 25
      0.0000000800
      88.000K
    • 26
      0.0000000900
      89.100K
    • 27
      0.0000000958
      1.793M
    • 28
      0.0000001000
      115.584K
    • 29
      0.0000001100
      9.120K
    • 30
      0.0000001188
      32.348K
    • 31
      0.0000001200
      9.200K
    • 32
      0.0000001300
      9.260K
    • 33
      0.0000001400
      9.310K
    • 34
      0.0000001500
      9.360K
    • 35
      0.0000001600
      9.400K
    • 36
      0.0000001700
      9.440K
    • 37
      0.0000001800
      9.470K
    • 38
      0.0000001900
      9.500K
    • 39
      0.0000002000
      19.524K
    • 40
      0.0000002100
      9.550K
    • 41
      0.0000002200
      9.580K
    • 42
      0.0000002300
      9.600K
    • 43
      0.0000002400
      9.610K
    • 44
      0.0000002500
      9.630K
    • 45
      0.0000002600
      9.700K
    • 46
      0.0000002690
      257.108K
    • 47
      0.0000002700
      9.700K
    • 48
      0.0000002800
      9.700K
    • 49
      0.0000002900
      9.700K
    • 50
      0.0000003000
      9.700K
    • 51
      0.0000003100
      9.800K
    • 52
      0.0000003200
      9.800K
    • 53
      0.0000003300
      9.800K
    • 54
      0.0000003381
      309.260K
    • 55
      0.0000003400
      9.800K
    • 56
      0.0000003500
      9.800K
    • 57
      0.0000003600
      9.800K
    • 58
      0.0000003700
      9.800K
    • 59
      0.0000003800
      9.800K
    • 60
      0.0000003900
      9.800K
    • 61
      0.0000004000
      9.800K
    • 62
      0.0000004100
      9.900K
    • 63
      0.0000004200
      9.900K
    • 64
      0.0000004300
      9.900K
    • 65
      0.0000004400
      9.900K
    • 66
      0.0000004500
      9.900K
    • 67
      0.0000004600
      9.900K
    • 68
      0.0000004700
      9.900K
    • 69
      0.0000004800
      9.900K
    • 70
      0.0000004900
      9.900K
    • 71
      0.0000005000
      9.900K
    • 72
      0.0000005100
      100.000K
    • 73
      0.0000005200
      100.000K
    • 74
      0.0000005300
      100.000K
    • 75
      0.0000005400
      100.000K
    • 76
      0.0000005500
      100.000K
    • 77
      0.0000005600
      100.000K
    • 78
      0.0000005700
      100.000K
    • 79
      0.0000005800
      100.000K
    • 80
      0.0000005900
      100.000K
    • 81
      0.0000006000
      35.696K
    • 82
      0.0000006522
      40.980K
    • 83
      0.0000009726
      1.371K
    • 84
      0.0000029726
      1.028K
    • 85
      0.0000030000
      7.021K
    • 86
      0.0000059999
      1.030M
    • 87
      0.0000060000
      7.994K
    • 88
      0.0000070000
      14.423K
    • 89
      0.0000099500
      23.242K
    • 90
      0.0001000000
      54.630K

    Transactions

    TimePrice (BTC)Volume (SWFTC)
    10:56:570.0000000447148.5
    10:56:510.0000000447139.9
    10:56:420.0000000447228.4
    10:56:380.0000000447226.7
    10:56:230.0000000447442.3
    10:56:190.0000000447424.5
    10:56:040.00000004462,690.5
    10:56:040.0000000447893.2
    10:55:580.00000004471,206.9
    10:55:550.00000004471,322.4
    10:55:480.00000004473,013.0
    10:55:420.00000004472,878.7
    10:55:360.00000004472,192.0
    10:55:320.00000004474,021.5
    10:55:250.00000004475,562.9
    10:55:180.00000004475,108.2
    10:55:040.00000004476,716.6
    10:54:570.00000004477,803.8
    10:54:400.00000004474,919.9
    10:54:340.000000044710,553.9
    10:54:320.00000004477,808.6
    10:54:230.00000004478,496.1
    10:54:090.000000044711,263.5
    10:53:560.00000004478,344.6
    10:53:390.00000004479,668.6
    10:53:290.000000044713,174.0
    10:53:240.000000044711,011.2
    10:53:200.000000044716,694.1
    10:53:100.000000044718,858.9
    10:52:520.000000044718,696.2
    10:52:460.000000044711,647.3
    10:52:410.000000044715,693.9
    10:52:360.00000004477,232.3
    10:52:320.000000044618,807.4
    10:52:290.000000044711,622.0
    10:52:250.000000044721,316.6
    10:52:170.000000044716,782.2
    10:52:090.000000044715,667.9
    10:52:040.000000044715,287.0
    10:51:550.000000044720,325.1
    10:51:540.00000004462,426.1
    10:51:200.0000000445243.8
    10:51:060.0000000445649.7
    10:51:040.0000000445490.6
    10:50:580.0000000445877.2
    10:50:470.00000004451,709.9
    10:50:420.0000000445967.4
    10:50:330.00000004451,156.7
    10:50:260.00000004451,617.8
    10:50:220.00000004451,619.2
    10:50:080.00000004451,715.4
    10:49:580.00000004453,425.6
    10:49:520.00000004452,500.8
    10:49:480.00000004452,660.0
    10:49:430.00000004452,580.0
    10:49:390.00000004454,151.2
    10:49:340.00000004452,880.0
    10:49:260.00000004453,159.8
    10:49:210.00000004452,445.3
    10:49:150.00000004452,584.4