Spot
SWFTC/USDT
0.001587
Last traded price (USDT)
-1.73%
24h change
0.001587
Mark price (USDT)
0.001676
24h high (USDT)
0.001499
24h low (USDT)
899.79M
24h volume (SWFTC)
$1.43M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.001587
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001583
      58.764K
    • 2
      0.001581
      48.004K
    • 3
      0.001576
      219.849K
    • 4
      0.001575
      5.356K
    • 5
      0.001570
      19.370K
    • 6
      0.001566
      11.189K
    • 7
      0.001564
      124.820
    • 8
      0.001561
      24.069K
    • 9
      0.001559
      19.000K
    • 10
      0.001558
      261.584
    • 11
      0.001557
      79.445K
    • 12
      0.001556
      57.763K
    • 13
      0.001555
      319.616K
    • 14
      0.001552
      69.044K
    • 15
      0.001549
      124.820
    • 16
      0.001548
      136.841K
    • 17
      0.001547
      176.508K
    • 18
      0.001546
      261.584
    • 19
      0.001544
      71.461K
    • 20
      0.001543
      400.209K
    • 21
      0.001542
      788.576K
    • 22
      0.001541
      549.538K
    • 23
      0.001540
      856.655K
    • 24
      0.001539
      86.722K
    • 25
      0.001537
      463.548
    • 26
      0.001535
      124.820
    • 27
      0.001534
      19.261K
    • 28
      0.001532
      527.809K
    • 29
      0.001531
      2.830M
    • 30
      0.001530
      50.568K
    • 31
      0.001529
      46.904K
    • 32
      0.001526
      49.148K
    • 33
      0.001525
      338.182K
    • 34
      0.001523
      432.391K
    • 35
      0.001521
      365.584K
    • 36
      0.001520
      124.820
    • 37
      0.001518
      75.098K
    • 38
      0.001514
      127.476K
    • 39
      0.001513
      37.002K
    • 40
      0.001512
      161.492K
    • 41
      0.001511
      19.000K
    • 42
      0.001510
      736.403K
    • 43
      0.001509
      30.082K
    • 44
      0.001508
      121.352K
    • 45
      0.001506
      2.584K
    • 46
      0.001505
      268.988K
    • 47
      0.001503
      78.685K
    • 48
      0.001501
      110.272K
    • 49
      0.001500
      934.929K
    • 50
      0.001499
      563.180K
    • 51
      0.001497
      362.315
    • 52
      0.001496
      45.427K
    • 53
      0.001494
      10.698K
    • 54
      0.001493
      26.789K
    • 55
      0.001492
      490.570
    • 56
      0.001491
      124.820
    • 57
      0.001485
      10.960K
    • 58
      0.001481
      3.386M
    • 59
      0.001479
      463.548
    • 60
      0.001477
      2.845K
    • 61
      0.001476
      132.744K
    • 62
      0.001474
      490.570
    • 63
      0.001472
      86.353K
    • 64
      0.001471
      3.425M
    • 65
      0.001470
      100.731
    • 66
      0.001467
      10.698K
    • 67
      0.001462
      124.820
    • 68
      0.001461
      121.108K
    • 69
      0.001460
      525.569K
    • 70
      0.001458
      10.698K
    • 71
      0.001457
      101.275
    • 72
      0.001455
      3.239K
    • 73
      0.001449
      10.698K
    • 74
      0.001448
      261.584
    • 75
      0.001447
      1.382M
    • 76
      0.001443
      100.731
    • 77
      0.001440
      6.788K
    • 78
      0.001437
      490.570
    • 79
      0.001436
      560.261K
    • 80
      0.001433
      2.884K
    • 81
      0.001431
      10.698K
    • 82
      0.001424
      33.691K
    • 83
      0.001423
      725.132
    • 84
      0.001422
      10.698K
    • 85
      0.001418
      615.391
    • 86
      0.001416
      1.128K
    • 87
      0.001413
      10.698K
    • 88
      0.001411
      261.584
    • 89
      0.001404
      10.698K
    • 90
      0.001403
      124.820
    • 91
      0.001400
      44.410K
    • 92
      0.001399
      261.584
    • 93
      0.001396
      101.275
    • 94
      0.001395
      10.698K
    • 95
      0.001390
      2.989M
    • 96
      0.001389
      124.820
    • 97
      0.001388
      122.000
    • 98
      0.001387
      261.584
    • 99
      0.001386
      10.698K
    • 100
      0.001381
      490.570
    • 101
      0.001377
      10.698K
    • 102
      0.001374
      386.404
    • 103
      0.001369
      463.548
    • 104
      0.001368
      10.698K
    • 105
      0.001363
      490.570
    • 106
      0.001362
      261.584
    • 107
      0.001360
      124.820
    • 108
      0.001359
      10.698K
    • 109
      0.001350
      17.627K
    • 110
      0.001345
      124.820
    • 111
      0.001344
      490.570
    • 112
      0.001338
      261.584
    • 113
      0.001337
      101.275
    • 114
      0.001336
      159.303
    • 115
      0.001333
      1.500K
    • 116
      0.001331
      124.820
    • 117
      0.001327
      32.170K
    • 118
      0.001326
      490.570
    • 119
      0.001325
      261.584
    • 120
      0.001320
      75.757K
    • 121
      0.001318
      463.548
    • 122
      0.001316
      100.057
    • 123
      0.001313
      261.584
    • 124
      0.001310
      15.267K
    • 125
      0.001307
      490.570
    • 126
      0.001303
      868.396
    • 127
      0.001301
      386.404
    • 128
      0.001300
      1.204M
    • 129
      0.001289
      540.454K
    • 130
      0.001287
      124.820
    • 131
      0.001286
      7.776K
    • 132
      0.001281
      101.275
    • 133
      0.001280
      50.000K
    • 134
      0.001276
      261.584
    • 135
      0.001274
      122.000
    • 136
      0.001272
      124.820
    • 137
      0.001270
      490.570
    • 138
      0.001268
      463.548
    • 139
      0.001265
      82.891K
    • 140
      0.001264
      261.584
    • 141
      0.001258
      8.124K
    • 142
      0.001255
      79.681K
    • 143
      0.001252
      752.154
    • 144
      0.001251
      188.729K
    • 145
      0.001250
      596.646K
    • 146
      0.001243
      124.820
    • 147
      0.001240
      261.584
    • 148
      0.001239
      30.000K
    • 149
      0.001234
      490.570
    • 150
      0.001228
      226.095
    • 151
      0.001227
      261.584
    • 152
      0.001220
      463.548
    • 153
      0.001215
      752.154
    • 154
      0.001214
      124.820
    • 155
      0.001211
      69.719K
    • 156
      0.001210
      621.229K
    • 157
      0.001203
      261.584
    • 158
      0.001200
      515.348K
    • 159
      0.001199
      124.820
    • 160
      0.001197
      490.570
    • 161
      0.001191
      261.584
    • 162
      0.001185
      124.820
    • 163
      0.001178
      752.154
    • 164
      0.001176
      101.275
    • 165
      0.001174
      463.548
    • 166
      0.001170
      124.820
    • 167
      0.001166
      261.584
    • 168
      0.001160
      490.570
    • 169
      0.001159
      122.000
    • 170
      0.001155
      124.820
    • 171
      0.001154
      261.584
    • 172
      0.001147
      505.000
    • 173
      0.001142
      261.584
    • 174
      0.001141
      615.391
    • 175
      0.001130
      463.548
    • 176
      0.001129
      261.584
    • 177
      0.001127
      101.275
    • 178
      0.001126
      124.820
    • 179
      0.001123
      490.570
    • 180
      0.001122
      1.672K
    • 181
      0.001117
      261.584
    • 182
      0.001112
      124.820
    • 183
      0.001110
      100.000
    • 184
      0.001105
      261.584
    • 185
      0.001104
      490.570
    • 186
      0.001101
      5.000K
    • 187
      0.001100
      3.909M
    • 188
      0.001098
      9.326K
    • 189
      0.001097
      124.820
    • 190
      0.001093
      261.584
    • 191
      0.001088
      137.867K
    • 192
      0.001086
      490.570
    • 193
      0.001082
      124.820
    • 194
      0.001080
      362.859
    • 195
      0.001068
      386.404
    • 196
      0.001067
      490.570
    • 197
      0.001056
      261.584
    • 198
      0.001053
      124.820
    • 199
      0.001049
      490.570
    • 200
      0.001044
      383.584
    • 201
      0.001039
      124.820
    • 202
      0.001034
      101.275
    • 203
      0.001031
      261.584
    • 204
      0.001030
      490.570
    • 205
      0.001024
      124.820
    • 206
      0.001019
      261.584
    • 207
      0.001012
      490.570
    • 208
      0.001009
      124.820
    • 209
      0.001007
      261.584
    • 210
      0.001001
      2.000M
    • 211
      0.001000
      5.069M
    • 212
      0.000995
      386.404
    • 213
      0.000994
      490.570
    • 214
      0.000991
      101.275
    • 215
      0.000982
      261.584
    • 216
      0.000980
      9.272K
    • 217
      0.000975
      490.570
    • 218
      0.000970
      261.584
    • 219
      0.000966
      124.820
    • 220
      0.000958
      261.584
    • 221
      0.000957
      490.570
    • 222
      0.000951
      124.820
    • 223
      0.000950
      1.000M
    • 224
      0.000946
      261.584
    • 225
      0.000938
      490.570
    • 226
      0.000937
      124.820
    • 227
      0.000933
      261.584
    • 228
      0.000929
      122.000
    • 229
      0.000921
      261.584
    • 230
      0.000920
      490.570
    • 231
      0.000910
      101.275
    • 232
      0.000909
      261.584
    • 233
      0.000905
      100.000
    • 234
      0.000901
      490.570
    • 235
      0.000900
      65.555K
    • 236
      0.000897
      261.584
    • 237
      0.000888
      168.918K
    • 238
      0.000884
      261.584
    • 239
      0.000883
      490.570
    • 240
      0.000872
      362.859
    • 241
      0.000864
      490.570
    • 242
      0.000860
      261.584
    • 243
      0.000850
      117.647K
    • 244
      0.000848
      261.584
    • 245
      0.000846
      490.570
    • 246
      0.000835
      362.859
    • 247
      0.000827
      490.570
    • 248
      0.000823
      261.584
    • 249
      0.000816
      1.225K
    • 250
      0.000814
      122.000
    • 251
      0.000811
      261.584
    • 252
      0.000809
      490.570
    • 253
      0.000800
      669.412K
    • 254
      0.000799
      261.584
    • 255
      0.000791
      490.570
    • 256
      0.000787
      261.584
    • 257
      0.000777
      63.243K
    • 258
      0.000767
      101.275
    • 259
      0.000734
      101.275
    • 260
      0.000704
      101.275
    • 261
      0.000700
      8.364K
    • 262
      0.000674
      101.275
    • 263
      0.000666
      50.000K
    • 264
      0.000646
      101.275
    • 265
      0.000619
      101.275
    • 266
      0.000600
      18.333K
    • 267
      0.000593
      101.275
    • 268
      0.000568
      101.275
    • 269
      0.000544
      101.275
    • 270
      0.000521
      101.275
    • 271
      0.000500
      10.701K
    • 272
      0.000411
      34.532K
    • 273
      0.000400
      12.500K
    • 274
      0.000300
      16.666K
    • 275
      0.000100
      476.094K
    • 276
      0.000086
      23.255K
    • 277
      0.000080
      887.490K
    • 278
      0.000070
      305.324K
    • 279
      0.000034
      40.000K
    • Ask
    • Price
    • Amount
    • 1
      0.001592
      200.000K
    • 2
      0.001593
      10.817K
    • 3
      0.001594
      32.214K
    • 4
      0.001595
      261.427
    • 5
      0.001596
      123.845K
    • 6
      0.001597
      50.288K
    • 7
      0.001598
      13.586K
    • 8
      0.001602
      115.324K
    • 9
      0.001603
      490.276
    • 10
      0.001604
      76.220K
    • 11
      0.001605
      23.850K
    • 12
      0.001607
      362.097
    • 13
      0.001608
      124.745
    • 14
      0.001610
      288.000K
    • 15
      0.001611
      28.102K
    • 16
      0.001619
      768.510K
    • 17
      0.001620
      3.107M
    • 18
      0.001621
      490.276
    • 19
      0.001622
      124.745
    • 20
      0.001629
      10.692K
    • 21
      0.001631
      9.000K
    • 22
      0.001632
      261.427
    • 23
      0.001634
      100.670
    • 24
      0.001636
      66.000K
    • 25
      0.001637
      66.056K
    • 26
      0.001638
      10.692K
    • 27
      0.001640
      490.276
    • 28
      0.001644
      261.427
    • 29
      0.001647
      10.692K
    • 30
      0.001649
      16.000K
    • 31
      0.001650
      77.549K
    • 32
      0.001652
      124.745
    • 33
      0.001654
      16.000K
    • 34
      0.001655
      26.397K
    • 35
      0.001656
      10.953K
    • 36
      0.001657
      101.214
    • 37
      0.001658
      490.276
    • 38
      0.001660
      463.270
    • 39
      0.001661
      100.670
    • 40
      0.001665
      10.692K
    • 41
      0.001666
      124.745
    • 42
      0.001668
      261.427
    • 43
      0.001672
      14.235K
    • 44
      0.001674
      223.164K
    • 45
      0.001675
      1.500K
    • 46
      0.001677
      490.276
    • 47
      0.001680
      436.000K
    • 48
      0.001681
      356.589K
    • 49
      0.001683
      10.692K
    • 50
      0.001687
      215.000K
    • 51
      0.001688
      40.669K
    • 52
      0.001689
      100.670
    • 53
      0.001692
      10.692K
    • 54
      0.001693
      261.427
    • 55
      0.001695
      615.022
    • 56
      0.001696
      14.031K
    • 57
      0.001697
      191.726K
    • 58
      0.001700
      172.793K
    • 59
      0.001701
      10.692K
    • 60
      0.001702
      266.363K
    • 61
      0.001705
      261.427
    • 62
      0.001710
      44.026K
    • 63
      0.001711
      9.000K
    • 64
      0.001714
      490.276
    • 65
      0.001716
      100.670
    • 66
      0.001717
      261.427
    • 67
      0.001719
      10.692K
    • 68
      0.001720
      1.080M
    • 69
      0.001721
      63.832K
    • 70
      0.001725
      588.015
    • 71
      0.001727
      123.472K
    • 72
      0.001728
      10.692K
    • 73
      0.001729
      227.362K
    • 74
      0.001730
      587.923K
    • 75
      0.001732
      490.276
    • 76
      0.001733
      122.000
    • 77
      0.001735
      812.851K
    • 78
      0.001737
      10.692K
    • 79
      0.001739
      124.745
    • 80
      0.001742
      261.427
    • 81
      0.001743
      100.670
    • 82
      0.001745
      500.000K
    • 83
      0.001746
      26.931K
    • 84
      0.001750
      945.492K
    • 85
      0.001754
      386.172
    • 86
      0.001755
      736.469K
    • 87
      0.001760
      133.242K
    • 88
      0.001761
      1,000.000K
    • 89
      0.001764
      464.529K
    • 90
      0.001765
      1,000.000K
    • 91
      0.001766
      4.943K
    • 92
      0.001768
      124.745
    • 93
      0.001769
      112.261K
    • 94
      0.001771
      63.537K
    • 95
      0.001773
      10.698K
    • 96
      0.001775
      151.870K
    • 97
      0.001777
      135.668K
    • 98
      0.001778
      5.954K
    • 99
      0.001780
      100.000K
    • 100
      0.001781
      13.496K
    • 101
      0.001782
      10.698K
    • 102
      0.001783
      151.107K
    • 103
      0.001787
      490.510
    • 104
      0.001789
      19.000K
    • 105
      0.001790
      1.041M
    • 106
      0.001791
      10.960K
    • 107
      0.001793
      463.331
    • 108
      0.001797
      190.000K
    • 109
      0.001798
      225.416
    • 110
      0.001799
      19.000K
    • 111
      0.001800
      3.096M
    • 112
      0.001801
      829.158
    • 113
      0.001803
      261.427
    • 114
      0.001805
      101.214
    • 115
      0.001806
      490.510
    • 116
      0.001810
      829.158
    • 117
      0.001811
      208.933K
    • 118
      0.001812
      124.745
    • 119
      0.001815
      721.506K
    • 120
      0.001820
      2.874K
    • 121
      0.001824
      490.510
    • 122
      0.001826
      100.670
    • 123
      0.001827
      386.172
    • 124
      0.001829
      829.158
    • 125
      0.001837
      800.000K
    • 126
      0.001838
      198.008K
    • 127
      0.001839
      829.158
    • 128
      0.001840
      261.427
    • 129
      0.001841
      124.745
    • 130
      0.001842
      27.440K
    • 131
      0.001843
      490.510
    • 132
      0.001848
      951.158
    • 133
      0.001850
      1.122M
    • 134
      0.001852
      261.427
    • 135
      0.001853
      100.670
    • 136
      0.001856
      124.745
    • 137
      0.001857
      10.209K
    • 138
      0.001860
      7.008K
    • 139
      0.001861
      490.510
    • 140
      0.001863
      367.232K
    • 141
      0.001864
      261.427
    • 142
      0.001867
      829.158
    • 143
      0.001868
      185.492K
    • 144
      0.001870
      124.745
    • 145
      0.001876
      131.180K
    • 146
      0.001880
      2.778M
    • 147
      0.001884
      101.214
    • 148
      0.001885
      124.745
    • 149
      0.001886
      829.158
    • 150
      0.001888
      1.524M
    • 151
      0.001889
      261.427
    • 152
      0.001890
      200.000K
    • 153
      0.001895
      829.158
    • 154
      0.001898
      490.510
    • 155
      0.001900
      1.710M
    • 156
      0.001901
      261.427
    • 157
      0.001904
      829.158
    • 158
      0.001908
      100.670
    • 159
      0.001910
      24.159K
    • 160
      0.001913
      261.427
    • 161
      0.001914
      953.903
    • 162
      0.001917
      490.510
    • 163
      0.001918
      215.706K
    • 164
      0.001923
      829.158
    • 165
      0.001925
      261.427
    • 166
      0.001929
      124.745
    • 167
      0.001932
      100.000
    • 168
      0.001933
      829.158
    • 169
      0.001935
      591.181
    • 170
      0.001937
      463.331
    • 171
      0.001938
      5.939K
    • 172
      0.001942
      829.158
    • 173
      0.001943
      124.745
    • 174
      0.001950
      1.289M
    • 175
      0.001951
      829.158
    • 176
      0.001953
      490.510
    • 177
      0.001957
      18.759K
    • 178
      0.001958
      717.444K
    • 179
      0.001960
      330.644K
    • 180
      0.001961
      829.158
    • 181
      0.001962
      484.097
    • 182
      0.001963
      29.982K
    • 183
      0.001966
      101.214
    • 184
      0.001970
      829.158
    • 185
      0.001972
      490.510
    • 186
      0.001973
      124.745
    • 187
      0.001974
      261.427
    • 188
      0.001980
      874.035K
    • 189
      0.001981
      456.514K
    • 190
      0.001987
      386.172
    • 191
      0.001989
      399.760K
    • 192
      0.001990
      10.591K
    • 193
      0.001996
      20.000K
    • 194
      0.001999
      505.263K
    • 195
      0.002000
      5.069M
    • 196
      0.002002
      124.745
    • 197
      0.002009
      490.510
    • 198
      0.002010
      636.896K
    • 199
      0.002011
      261.427
    • 200
      0.002013
      463.331
    • 201
      0.002016
      124.745
    • 202
      0.002017
      100.670
    • 203
      0.002023
      261.427
    • 204
      0.002027
      490.510
    • 205
      0.002031
      124.745
    • 206
      0.002036
      261.427
    • 207
      0.002039
      25.105K
    • 208
      0.002044
      100.670
    • 209
      0.002046
      615.256
    • 210
      0.002048
      261.427
    • 211
      0.002052
      101.214
    • 212
      0.002056
      25.047K
    • 213
      0.002060
      386.172
    • 214
      0.002064
      490.510
    • 215
      0.002072
      362.097
    • 216
      0.002075
      124.745
    • 217
      0.002077
      122.000
    • 218
      0.002083
      490.510
    • 219
      0.002085
      261.427
    • 220
      0.002086
      116.839K
    • 221
      0.002087
      116.839K
    • 222
      0.002088
      3.532K
    • 223
      0.002089
      124.745
    • 224
      0.002092
      463.331
    • 225
      0.002097
      261.427
    • 226
      0.002099
      100.670
    • 227
      0.002100
      3.893M
    • 228
      0.002101
      490.510
    • 229
      0.002104
      124.745
    • 230
      0.002109
      261.427
    • 231
      0.002110
      8.796K
    • 232
      0.002111
      2.368K
    • 233
      0.002119
      124.745
    • 234
      0.002120
      490.510
    • 235
      0.002121
      261.427
    • 236
      0.002125
      60.413K
    • 237
      0.002127
      100.670
    • 238
      0.002133
      124.745
    • 239
      0.002134
      261.427
    • 240
      0.002137
      100.000
    • 241
      0.002138
      490.510
    • 242
      0.002142
      101.214
    • 243
      0.002146
      261.427
    • 244
      0.002148
      124.745
    • 245
      0.002154
      100.670
    • 246
      0.002157
      490.510
    • 247
      0.002158
      261.427
    • 248
      0.002162
      124.745
    • 249
      0.002170
      261.427
    • 250
      0.002171
      24.031K
    • 251
      0.002174
      463.331
    • 252
      0.002175
      490.510
    • 253
      0.002177
      124.745
    • 254
      0.002179
      6.183K
    • 255
      0.002180
      500.000K
    • 256
      0.002181
      100.670
    • 257
      0.002183
      261.427
    • 258
      0.002184
      49.170K
    • 259
      0.002186
      239.079K
    • 260
      0.002188
      20.000K
    • 261
      0.002191
      3.419K
    • 262
      0.002192
      19.006K
    • 263
      0.002193
      490.510
    • 264
      0.002195
      261.427
    • 265
      0.002200
      1.516M
    • 266
      0.002206
      124.745
    • 267
      0.002207
      261.427
    • 268
      0.002209
      100.670
    • 269
      0.002212
      490.510
    • 270
      0.002219
      261.427
    • 271
      0.002220
      4.954K
    • 272
      0.002221
      124.745
    • 273
      0.002222
      585.482
    • 274
      0.002230
      490.510
    • 275
      0.002232
      261.427
    • 276
      0.002235
      124.745
    • 277
      0.002236
      201.884
    • 278
      0.002238
      536.734
    • 279
      0.002242
      56.933K
    • 280
      0.002244
      859.724K
    • 281
      0.002249
      490.510
    • 282
      0.002250
      1.000M
    • 283
      0.002256
      261.427
    • 284
      0.002259
      463.331
    • 285
      0.002263
      100.670
    • 286
      0.002264
      124.745
    • 287
      0.002267
      490.510
    • 288
      0.002268
      261.427
    • 289
      0.002274
      859.462K
    • 290
      0.002279
      124.745
    • 291
      0.002281
      261.427
    • 292
      0.002286
      490.510
    • 293
      0.002291
      100.670
    • 294
      0.002293
      261.427
    • 295
      0.002294
      124.745
    • 296
      0.002300
      5.843M
    • 297
      0.002304
      490.510
    • 298
      0.002305
      261.427
    • 299
      0.002307
      122.000
    • 300
      0.002308
      124.745
    • 301
      0.002313
      429.731K
    • 302
      0.002317
      261.427
    • 303
      0.002318
      121.722K
    • 304
      0.002320
      286.675K
    • 305
      0.002323
      615.256
    • 306
      0.002330
      4.982K
    • 307
      0.002333
      101.214
    • 308
      0.002334
      647.622K
    • 309
      0.002337
      124.745
    • 310
      0.002341
      490.510
    • 311
      0.002342
      240.615
    • 312
      0.002343
      100.000
    • 313
      0.002345
      100.670
    • 314
      0.002348
      463.331
    • 315
      0.002350
      574.894K
    • 316
      0.002352
      124.745
    • 317
      0.002354
      583.122K
    • 318
      0.002360
      490.510
    • 319
      0.002366
      261.427
    • 320
      0.002367
      124.745
    • 321
      0.002373
      1.049M
    • 322
      0.002378
      490.510
    • 323
      0.002379
      261.427
    • 324
      0.002381
      124.745
    • 325
      0.002384
      839.319K
    • 326
      0.002388
      30.000K
    • 327
      0.002391
      261.427
    • 328
      0.002395
      1.321M
    • 329
      0.002396
      124.745
    • 330
      0.002397
      490.510
    • 331
      0.002399
      49.970K
    • 332
      0.002400
      275.899K
    • 333
      0.002403
      261.427
    • 334
      0.002410
      124.745
    • 335
      0.002415
      751.937
    • 336
      0.002422
      671.577K
    • 337
      0.002425
      124.745
    • 338
      0.002428
      362.097
    • 339
      0.002433
      537.654K
    • 340
      0.002435
      101.214
    • 341
      0.002440
      107.059K
    • 342
      0.002450
      2.426M
    • 343
      0.002452
      751.937
    • 344
      0.002454
      124.745
    • 345
      0.002455
      100.670
    • 346
      0.002460
      6.346K
    • 347
      0.002464
      261.427
    • 348
      0.002465
      650.000K
    • 349
      0.002469
      124.745
    • 350
      0.002470
      490.510
    • 351
      0.002477
      261.427
    • 352
      0.002480
      38.461K
    • 353
      0.002482
      100.670
    • 354
      0.002483
      124.745
    • 355
      0.002489
      751.937
    • 356
      0.002490
      40.000K
    • 357
      0.002498
      500.124K
    • 358
      0.002500
      761.466K
    • 359
      0.002501
      261.427
    • 360
      0.002507
      490.510
    • 361
      0.002510
      100.670
    • 362
      0.002513
      386.172
    • 363
      0.002526
      751.937
    • 364
      0.002527
      124.745
    • 365
      0.002528
      1.521M
    • 366
      0.002536
      463.331
    • 367
      0.002537
      222.670
    • 368
      0.002538
      261.427
    • 369
      0.002542
      225.959
    • 370
      0.002543
      160.643K
    • 371
      0.002544
      490.510
    • 372
      0.002548
      100.000
    • 373
      0.002550
      4.575K
    • 374
      0.002555
      1.399M
    • 375
      0.002556
      124.745
    • 376
      0.002562
      261.427
    • 377
      0.002563
      490.510
    • 378
      0.002564
      100.670
    • 379
      0.002571
      124.745
    • 380
      0.002574
      991.395K
    • 381
      0.002575
      261.427
    • 382
      0.002581
      490.510
    • 383
      0.002586
      1.678M
    • 384
      0.002587
      261.427
    • 385
      0.002589
      43.207K
    • 386
      0.002592
      100.670
    • 387
      0.002595
      28.460K
    • 388
      0.002599
      261.427
    • 389
      0.002600
      839.679K
    • 390
      0.002611
      261.427
    • 391
      0.002615
      124.745
    • 392
      0.002618
      490.510
    • 393
      0.002619
      100.670
    • 394
      0.002620
      94.943K
    • 395
      0.002624
      261.427
    • 396
      0.002629
      124.745
    • 397
      0.002635
      463.331
    • 398
      0.002637
      490.510
    • 399
      0.002644
      124.745
    • 400
      0.002646
      100.670

    Transactions

    TimePrice (USDT)Volume (SWFTC)
    08:44:330.0015878,851.823662
    08:44:270.00158737,807.486383
    08:44:210.00158967,338.220896
    08:44:140.0015877,987.945132
    08:44:090.00158651,301.776901
    08:44:040.00158794,930.302813
    08:44:000.001589118,599.374999
    08:43:550.00159059,299.332323
    08:43:500.00159070,326.098484
    08:43:450.00158988,330.675595
    08:43:400.001589108,667.048045
    08:43:350.00158898,996.309503
    08:43:290.001588112,690.648881
    08:43:240.001589132,633.694247
    08:43:180.00158757,659.083969
    08:43:140.001587121,736.136916
    08:43:110.00158789,486.131083
    08:43:050.00158881,638.492935
    08:43:020.00158891,198.866974
    08:42:550.00158894,725.461276
    08:42:470.00158790,928.436612
    08:42:430.00159159,295.045027
    08:42:430.00159182,004.962365
    08:42:430.00158724,654.239113
    08:42:380.001583201.827901
    08:42:330.00159127,477.995215
    08:42:330.0015903,862.304785
    08:42:330.0015903,390.871351
    08:42:310.00158525,069.192593
    08:42:260.00158417,467.469561
    08:42:200.0015841,653.871641
    08:42:160.00158234,550.591368
    08:42:120.00158240,534.848431
    08:42:070.0015834,345.738923
    08:42:010.00158311,414.785181
    08:41:590.00158546,027.879303
    08:41:550.00158613,797.161136
    08:41:470.00158788,216.156771
    08:41:450.001588130,619.125094
    08:41:390.001589136,815.831613
    08:41:320.00158718,239.859627
    08:41:320.00159071,203.328680
    08:41:290.001589158,550.748672
    08:41:230.00158737,928.300000
    08:41:220.00158266,379.044427
    08:41:170.00158253,553.819742
    08:41:130.00158234,137.030743
    08:41:090.00158221,376.124889
    08:41:040.00158276,008.349775
    08:41:030.00158751,690.400000
    08:40:580.00158161,791.152898
    08:40:540.00158266,969.508201
    08:40:490.00158432,686.754250
    08:40:480.0015856,662.333147
    08:40:480.00158784,272.600000
    08:40:470.0015833,671.668842
    08:40:400.0015844,194.647377
    08:40:340.0015836,272.907372
    08:40:290.00158470,689.557412
    08:40:240.00158338,692.978450