SpotMark price
THETA/BTC
0.0000739
Last traded price (BTC)
-3.78%
24h change
0.0000737
Mark price (BTC)
0.0000817
24h high (BTC)
0.0000738
24h low (BTC)
1.06M
24h volume (THETA)
$2.75M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000738
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000738
      644.090
    • 2
      0.0000737
      2.704K
    • 3
      0.0000736
      1.449K
    • 4
      0.0000735
      982.490
    • 5
      0.0000734
      7.541K
    • 6
      0.0000732
      3.511K
    • 7
      0.0000731
      652.000
    • 8
      0.0000730
      4.412K
    • 9
      0.0000729
      2.576K
    • 10
      0.0000728
      3.503K
    • 11
      0.0000726
      152.810
    • 12
      0.0000725
      128.190
    • 13
      0.0000724
      340.000
    • 14
      0.0000722
      225.870
    • 15
      0.0000717
      3.414K
    • 16
      0.0000710
      2.010
    • 17
      0.0000698
      103.160
    • 18
      0.0000697
      10.464K
    • 19
      0.0000690
      2.010
    • 20
      0.0000671
      24.790
    • 21
      0.0000640
      18.940
    • 22
      0.0000589
      21.610
    • 23
      0.0000500
      106.610
    • 24
      0.0000488
      27.390
    • 25
      0.0000400
      266.530
    • 26
      0.0000300
      355.380
    • Ask
    • Price
    • Amount
    • 1
      0.0000740
      250.150
    • 2
      0.0000741
      2.167K
    • 3
      0.0000742
      1.103K
    • 4
      0.0000743
      1,000.000
    • 5
      0.0000744
      1.175K
    • 6
      0.0000745
      6.645K
    • 7
      0.0000746
      1.032K
    • 8
      0.0000747
      581.480
    • 9
      0.0000748
      6.537K
    • 10
      0.0000749
      3.409K
    • 11
      0.0000750
      34.360
    • 12
      0.0000751
      31.600
    • 13
      0.0000752
      16.000
    • 14
      0.0000753
      142.150
    • 15
      0.0000763
      141.770
    • 16
      0.0000776
      10.000
    • 17
      0.0000785
      55.380
    • 18
      0.0000846
      202.820
    • 19
      0.0000898
      3.850
    • 20
      0.0000913
      18.970
    • 21
      0.0000917
      3.850
    • 22
      0.0000936
      3.850
    • 23
      0.0000944
      191.990
    • 24
      0.0000955
      3.850
    • 25
      0.0000956
      21.900
    • 26
      0.0000975
      3.850
    • 27
      0.0000980
      47.740
    • 28
      0.0000982
      20.900
    • 29
      0.0000996
      3.850
    • 30
      0.0001016
      3.850
    • 31
      0.0001038
      3.850
    • 32
      0.0001059
      3.850
    • 33
      0.0001080
      23.860
    • 34
      0.0001081
      3.850
    • 35
      0.0001085
      41.820
    • 36
      0.0001104
      3.850
    • 37
      0.0001125
      2.803K
    • 38
      0.0001127
      3.850
    • 39
      0.0001150
      3.850
    • 40
      0.0001155
      500.000
    • 41
      0.0001174
      3.850
    • 42
      0.0001180
      47.730
    • 43
      0.0001199
      3.850
    • 44
      0.0001200
      29.980
    • 45
      0.0001215
      41.820
    • 46
      0.0001224
      3.850
    • 47
      0.0001250
      3.850
    • 48
      0.0001266
      500.000
    • 49
      0.0001276
      3.850
    • 50
      0.0001302
      3.850
    • 51
      0.0001310
      135.280
    • 52
      0.0001329
      3.850
    • 53
      0.0001357
      3.850
    • 54
      0.0001386
      3.850
    • 55
      0.0001414
      3.850
    • 56
      0.0001444
      3.850
    • 57
      0.0001474
      3.850
    • 58
      0.0001505
      3.850
    • 59
      0.0001536
      3.850
    • 60
      0.0001568
      3.850
    • 61
      0.0001600
      0.750
    • 62
      0.0001601
      3.850
    • 63
      0.0001634
      3.850
    • 64
      0.0001638
      2.390
    • 65
      0.0001651
      2.390
    • 66
      0.0001666
      2.390
    • 67
      0.0001669
      3.850
    • 68
      0.0001680
      2.390
    • 69
      0.0001694
      2.390
    • 70
      0.0001700
      5.000
    • 71
      0.0001703
      3.850
    • 72
      0.0001709
      2.390
    • 73
      0.0001724
      2.390
    • 74
      0.0001739
      6.240
    • 75
      0.0001754
      2.390
    • 76
      0.0001769
      2.390
    • 77
      0.0001775
      3.850
    • 78
      0.0001780
      107.620
    • 79
      0.0001784
      2.390
    • 80
      0.0001799
      2.390
    • 81
      0.0001800
      6.480
    • 82
      0.0001812
      3.850
    • 83
      0.0001815
      2.390
    • 84
      0.0001831
      2.390
    • 85
      0.0001847
      2.390
    • 86
      0.0001850
      3.850
    • 87
      0.0001862
      2.390
    • 88
      0.0001878
      2.390
    • 89
      0.0001889
      3.850
    • 90
      0.0001894
      2.390
    • 91
      0.0001900
      0.330
    • 92
      0.0001911
      2.390
    • 93
      0.0001928
      6.240
    • 94
      0.0001944
      2.390
    • 95
      0.0001950
      500.000
    • 96
      0.0001958
      13.130
    • 97
      0.0001961
      2.390
    • 98
      0.0001968
      3.850
    • 99
      0.0001978
      2.390
    • 100
      0.0001995
      2.390
    • 101
      0.0002000
      505.990
    • 102
      0.0002010
      3.850
    • 103
      0.0002050
      3.400
    • 104
      0.0002100
      200.000
    • 105
      0.0002150
      200.000
    • 106
      0.0002200
      200.000
    • 107
      0.0002300
      200.000
    • 108
      0.0002416
      8.270
    • 109
      0.0002495
      107.630
    • 110
      0.0002500
      5.000
    • 111
      0.0002600
      8.000
    • 112
      0.0002700
      10.000
    • 113
      0.0002800
      500.000
    • 114
      0.0002900
      500.000
    • 115
      0.0002958
      9.020
    • 116
      0.0003000
      1,000.000
    • 117
      0.0003861
      331.520
    • 118
      0.0003958
      5.850
    • 119
      0.0004000
      2.404K

    Transactions

    TimePrice (BTC)Volume (THETA)
    11:02:350.000073957.35
    11:02:230.0000738589.95
    11:00:460.000074034.90
    11:00:280.000074032.41
    10:59:560.000074050.54
    10:59:500.000074074.50
    10:59:450.000074071.15
    10:59:400.000074031.91
    10:59:300.000074034.31
    10:59:180.000074036.61
    10:58:450.000074071.15
    10:58:340.0000740707.14
    10:58:290.0000739261.31
    10:58:280.000074190.00
    10:58:280.000074194.35
    10:58:280.000074290.00
    10:58:280.0000742400.00
    10:57:560.0000743282.31
    10:57:520.0000743293.93
    10:57:520.0000743106.07
    10:56:360.000074451.84
    10:56:360.000074453.61
    10:56:310.00007440.48
    10:55:560.0000744345.91
    10:55:560.00007440.05
    10:55:560.0000744105.88
    10:54:340.000074527.53
    10:54:320.00007454.53
    10:54:110.000074358.10
    10:53:490.000074294.35
    10:53:490.000074290.00
    10:53:490.0000742324.43
    10:53:390.000074275.57
    10:51:570.000074370.56
    10:51:400.000074333.65
    10:51:300.0000743400.00
    10:50:530.00007417.00
    10:50:530.000074110.00
    10:50:450.000074245.37
    10:50:440.000074289.99
    10:50:440.0000742400.00
    10:50:440.0000742305.77
    10:47:180.000074268.86
    10:47:180.000074368.86
    10:47:180.0000743110.88
    10:47:180.0000743101.67
    10:47:180.00007438.21
    10:47:050.000074310.38
    10:47:050.000074390.00
    10:45:030.0000744294.07
    10:45:030.0000744105.93
    10:44:250.00007444,987.20
    10:44:190.0000744105.93
    10:44:180.0000744105.93
    10:43:240.00007446.72
    10:43:120.000074563.85
    10:43:090.00007456.04
    10:42:200.0000745105.79
    10:42:190.000074538.17
    10:40:230.00007450.30