Spot
TMTG/USDT
0.003140
Last traded price (USDT)
+0.48%
24h change
0.003130
Mark price (USDT)
0.003608
24h high (USDT)
0.003023
24h low (USDT)
23.47M
24h volume (TMTG)
$73731.63168623255
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.003140
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003121
      252.304K
    • 2
      0.003120
      159.908K
    • 3
      0.003119
      101.955
    • 4
      0.003115
      112.859
    • 5
      0.003113
      104.649
    • 6
      0.003112
      174.639
    • 7
      0.003111
      100.521
    • 8
      0.003109
      100.283
    • 9
      0.003106
      101.955
    • 10
      0.003100
      1.681K
    • 11
      0.003099
      367.765
    • 12
      0.003098
      104.649
    • 13
      0.003097
      112.859
    • 14
      0.003096
      102.350
    • 15
      0.003093
      315.785
    • 16
      0.003089
      100.283
    • 17
      0.003084
      174.639
    • 18
      0.003083
      104.649
    • 19
      0.003082
      100.521
    • 20
      0.003080
      3.482K
    • 21
      0.003079
      208.631
    • 22
      0.003078
      112.859
    • 23
      0.003074
      10.100K
    • 24
      0.003073
      363.441
    • 25
      0.003068
      100.283
    • 26
      0.003067
      104.649
    • 27
      0.003066
      85.721K
    • 28
      0.003060
      1.681K
    • 29
      0.003059
      219.534
    • 30
      0.003058
      6.600K
    • 31
      0.003057
      4.900K
    • 32
      0.003056
      174.639
    • 33
      0.003053
      101.955
    • 34
      0.003052
      205.170
    • 35
      0.003049
      102.350
    • 36
      0.003047
      100.283
    • 37
      0.003046
      703.020K
    • 38
      0.003045
      93.980K
    • 39
      0.003041
      112.859
    • 40
      0.003040
      4.693K
    • 41
      0.003039
      315.785
    • 42
      0.003038
      106.675
    • 43
      0.003037
      104.649
    • 44
      0.003028
      174.639
    • 45
      0.003027
      31.484K
    • 46
      0.003026
      204.306
    • 47
      0.003025
      33.057K
    • 48
      0.003022
      213.380
    • 49
      0.003021
      104.649
    • 50
      0.003020
      1.681K
    • 51
      0.003019
      261.090
    • 52
      0.003018
      106.675
    • 53
      0.003013
      315.785
    • 54
      0.003006
      204.932
    • 55
      0.003003
      215.209
    • 56
      0.003000
      81.499K
    • 57
      0.002997
      106.675
    • 58
      0.002993
      261.090
    • 59
      0.002992
      100.521
    • 60
      0.002991
      104.649
    • 61
      0.002986
      314.112
    • 62
      0.002985
      112.859
    • 63
      0.002980
      401.215
    • 64
      0.002979
      102.350
    • 65
      0.002977
      106.675
    • 66
      0.002975
      104.649
    • 67
      0.002972
      174.639
    • 68
      0.002966
      373.949
    • 69
      0.002965
      100.283
    • 70
      0.002962
      100.521
    • 71
      0.002960
      3.518K
    • 72
      0.002959
      213.829
    • 73
      0.002956
      135.884
    • 74
      0.002951
      12.791K
    • 75
      0.002947
      112.859
    • 76
      0.002945
      204.932
    • 77
      0.002944
      174.639
    • 78
      0.002940
      401.215
    • 79
      0.002939
      261.090
    • 80
      0.002936
      106.675
    • 81
      0.002933
      316.180
    • 82
      0.002932
      100.521
    • 83
      0.002929
      217.508
    • 84
      0.002924
      100.283
    • 85
      0.002920
      3.413K
    • 86
      0.002916
      174.639
    • 87
      0.002915
      106.675
    • 88
      0.002914
      104.649
    • 89
      0.002913
      261.090
    • 90
      0.002910
      112.859
    • 91
      0.002909
      102.350
    • 92
      0.002906
      213.829
    • 93
      0.002904
      100.283
    • 94
      0.002902
      100.521
    • 95
      0.002900
      1.159K
    • 96
      0.002899
      104.649
    • 97
      0.002895
      106.675
    • 98
      0.002891
      112.859
    • 99
      0.002890
      345.996
    • 100
      0.002888
      174.639
    • 101
      0.002886
      363.441
    • 102
      0.002883
      204.932
    • 103
      0.002880
      3.413K
    • 104
      0.002879
      213.829
    • 105
      0.002874
      106.675
    • 106
      0.002873
      112.859
    • 107
      0.002872
      100.521
    • 108
      0.002868
      104.649
    • 109
      0.002863
      202.634
    • 110
      0.002860
      575.855
    • 111
      0.002859
      261.090
    • 112
      0.002854
      219.534
    • 113
      0.002853
      318.478
    • 114
      0.002842
      200.804
    • 115
      0.002840
      3.413K
    • 116
      0.002839
      102.350
    • 117
      0.002837
      104.649
    • 118
      0.002835
      112.859
    • 119
      0.002834
      106.675
    • 120
      0.002833
      261.090
    • 121
      0.002832
      174.639
    • 122
      0.002826
      213.829
    • 123
      0.002822
      18.376K
    • 124
      0.002821
      100.283
    • 125
      0.002820
      401.215
    • 126
      0.002817
      112.859
    • 127
      0.002816
      102.350
    • 128
      0.002813
      207.196
    • 129
      0.002809
      17.710K
    • 130
      0.002807
      104.649
    • 131
      0.002806
      261.090
    • 132
      0.002804
      174.639
    • 133
      0.002801
      100.283
    • 134
      0.002800
      9.954K
    • 135
      0.002799
      213.829
    • 136
      0.002798
      112.859
    • 137
      0.002793
      209.026
    • 138
      0.002791
      104.649
    • 139
      0.002783
      100.521
    • 140
      0.002780
      8.905K
    • 141
      0.002779
      373.949
    • 142
      0.002776
      279.288
    • 143
      0.002773
      213.829
    • 144
      0.002772
      106.675
    • 145
      0.002769
      102.350
    • 146
      0.002761
      217.508
    • 147
      0.002760
      3.112K
    • 148
      0.002753
      319.625
    • 149
      0.002752
      106.675
    • 150
      0.002748
      174.639
    • 151
      0.002746
      316.180
    • 152
      0.002745
      104.649
    • 153
      0.002742
      112.859
    • 154
      0.002739
      100.283
    • 155
      0.002731
      106.675
    • 156
      0.002730
      104.649
    • 157
      0.002726
      261.090
    • 158
      0.002723
      315.731
    • 159
      0.002720
      3.186K
    • 160
      0.002719
      314.112
    • 161
      0.002715
      104.649
    • 162
      0.002711
      452.672
    • 163
      0.002705
      112.859
    • 164
      0.002703
      801.000
    • 165
      0.002700
      104.649
    • 166
      0.002699
      363.441
    • 167
      0.002698
      100.283
    • 168
      0.002693
      314.351
    • 169
      0.002692
      174.639
    • 170
      0.002690
      106.675
    • 171
      0.002686
      112.859
    • 172
      0.002680
      3.012K
    • 173
      0.002678
      100.283
    • 174
      0.002676
      102.350
    • 175
      0.002673
      261.090
    • 176
      0.002670
      106.675
    • 177
      0.002667
      112.859
    • 178
      0.002666
      213.829
    • 179
      0.002664
      174.639
    • 180
      0.002663
      100.521
    • 181
      0.002657
      100.283
    • 182
      0.002653
      102.350
    • 183
      0.002650
      5.000K
    • 184
      0.002649
      219.534
    • 185
      0.002646
      261.090
    • 186
      0.002640
      3.012K
    • 187
      0.002639
      213.829
    • 188
      0.002636
      274.922
    • 189
      0.002633
      100.521
    • 190
      0.002630
      11.519K
    • 191
      0.002629
      209.026
    • 192
      0.002622
      19.665K
    • 193
      0.002619
      261.090
    • 194
      0.002616
      100.283
    • 195
      0.002613
      213.829
    • 196
      0.002611
      112.859
    • 197
      0.002609
      106.675
    • 198
      0.002608
      174.639
    • 199
      0.002606
      102.350
    • 200
      0.002603
      100.521
    • 201
      0.002600
      3.929K
    • 202
      0.002595
      100.283
    • 203
      0.002593
      373.949
    • 204
      0.002588
      106.675
    • 205
      0.002586
      213.829
    • 206
      0.002583
      102.350
    • 207
      0.002580
      174.639
    • 208
      0.002575
      100.283
    • 209
      0.002574
      112.859
    • 210
      0.002573
      100.521
    • 211
      0.002568
      106.675
    • 212
      0.002566
      261.090
    • 213
      0.002560
      3.012K
    • 214
      0.002559
      316.180
    • 215
      0.002555
      112.859
    • 216
      0.002554
      100.283
    • 217
      0.002552
      174.639
    • 218
      0.002550
      3.410K
    • 219
      0.002547
      106.675
    • 220
      0.002544
      100.521
    • 221
      0.002539
      261.090
    • 222
      0.002537
      112.859
    • 223
      0.002536
      102.350
    • 224
      0.002534
      100.283
    • 225
      0.002533
      559.826
    • 226
      0.002527
      106.675
    • 227
      0.002524
      174.639
    • 228
      0.002520
      3.012K
    • 229
      0.002518
      112.859
    • 230
      0.002514
      100.521
    • 231
      0.002513
      463.724
    • 232
      0.002506
      320.504
    • 233
      0.002501
      3.000K
    • 234
      0.002500
      65.112K
    • 235
      0.002496
      174.639
    • 236
      0.002493
      100.283
    • 237
      0.002489
      102.350
    • 238
      0.002486
      367.765
    • 239
      0.002484
      100.521
    • 240
      0.002480
      3.012K
    • 241
      0.002479
      213.829
    • 242
      0.002472
      100.283
    • 243
      0.002468
      174.639
    • 244
      0.002466
      102.350
    • 245
      0.002465
      106.675
    • 246
      0.002459
      261.090
    • 247
      0.002454
      100.521
    • 248
      0.002453
      213.829
    • 249
      0.002452
      100.283
    • 250
      0.002445
      106.675
    • 251
      0.002443
      102.350
    • 252
      0.002440
      3.186K
    • 253
      0.002433
      261.090
    • 254
      0.002431
      100.283
    • 255
      0.002426
      213.829
    • 256
      0.002424
      207.196
    • 257
      0.002419
      102.350
    • 258
      0.002412
      174.639
    • 259
      0.002410
      100.283
    • 260
      0.002406
      261.090
    • 261
      0.002404
      106.675
    • 262
      0.002400
      5.062K
    • 263
      0.002399
      213.829
    • 264
      0.002396
      102.350
    • 265
      0.002394
      100.521
    • 266
      0.002390
      100.283
    • 267
      0.002384
      281.314
    • 268
      0.002380
      5.200K
    • 269
      0.002379
      261.090
    • 270
      0.002373
      316.180
    • 271
      0.002369
      100.283
    • 272
      0.002364
      100.521
    • 273
      0.002363
      106.675
    • 274
      0.002360
      3.012K
    • 275
      0.002356
      174.639
    • 276
      0.002353
      261.090
    • 277
      0.002349
      202.634
    • 278
      0.002346
      213.829
    • 279
      0.002343
      106.675
    • 280
      0.002334
      100.521
    • 281
      0.002328
      274.922
    • 282
      0.002326
      363.441
    • 283
      0.002322
      106.675
    • 284
      0.002320
      3.012K
    • 285
      0.002319
      213.829
    • 286
      0.002308
      100.283
    • 287
      0.002304
      100.521
    • 288
      0.002303
      102.350
    • 289
      0.002302
      106.675
    • 290
      0.002300
      1.274K
    • 291
      0.002299
      261.090
    • 292
      0.002293
      213.829
    • 293
      0.002287
      100.283
    • 294
      0.002281
      106.675
    • 295
      0.002280
      3.012K
    • 296
      0.002279
      102.350
    • 297
      0.002275
      100.521
    • 298
      0.002273
      261.090
    • 299
      0.002267
      100.283
    • 300
      0.002266
      213.829
    • 301
      0.002261
      106.675
    • 302
      0.002256
      102.350
    • 303
      0.002246
      361.373
    • 304
      0.002245
      100.521
    • 305
      0.002240
      3.118K
    • 306
      0.002239
      213.829
    • 307
      0.002233
      102.350
    • 308
      0.002226
      100.283
    • 309
      0.002220
      106.675
    • 310
      0.002219
      261.090
    • 311
      0.002215
      100.521
    • 312
      0.002213
      213.829
    • 313
      0.002209
      102.350
    • 314
      0.002205
      100.283
    • 315
      0.002200
      5.415K
    • 316
      0.002193
      261.090
    • 317
      0.002186
      316.180
    • 318
      0.002185
      100.521
    • 319
      0.002184
      100.283
    • 320
      0.002166
      261.090
    • 321
      0.002164
      100.283
    • 322
      0.002163
      102.350
    • 323
      0.002160
      3.012K
    • 324
      0.002159
      213.829
    • 325
      0.002155
      100.521
    • 326
      0.002143
      100.283
    • 327
      0.002139
      363.441
    • 328
      0.002133
      213.829
    • 329
      0.002125
      100.521
    • 330
      0.002123
      100.283
    • 331
      0.002120
      3.012K
    • 332
      0.002116
      102.350
    • 333
      0.002113
      261.090
    • 334
      0.002106
      213.829
    • 335
      0.002102
      100.283
    • 336
      0.002100
      1.200K
    • 337
      0.002095
      100.521
    • 338
      0.002093
      102.350
    • 339
      0.002086
      261.090
    • 340
      0.002082
      100.283
    • 341
      0.002080
      3.012K
    • 342
      0.002079
      213.829
    • 343
      0.002069
      102.350
    • 344
      0.002065
      100.521
    • 345
      0.002061
      100.283
    • 346
      0.002059
      261.090
    • 347
      0.002053
      213.829
    • 348
      0.002046
      102.350
    • 349
      0.002041
      100.283
    • 350
      0.002040
      3.012K
    • 351
      0.002035
      100.521
    • 352
      0.002033
      261.090
    • 353
      0.002026
      213.829
    • 354
      0.002023
      102.350
    • 355
      0.002020
      100.283
    • 356
      0.002006
      361.612
    • 357
      0.002001
      5.000K
    • 358
      0.002000
      33.780K
    • 359
      0.001979
      261.090
    • 360
      0.001976
      100.521
    • 361
      0.001960
      3.012K
    • 362
      0.001953
      261.090
    • 363
      0.001946
      100.521
    • 364
      0.001941
      7.165K
    • 365
      0.001926
      261.090
    • 366
      0.001920
      3.012K
    • 367
      0.001916
      100.521
    • 368
      0.001900
      1.300K
    • 369
      0.001899
      261.090
    • 370
      0.001886
      100.521
    • 371
      0.001880
      3.012K
    • 372
      0.001873
      261.090
    • 373
      0.001856
      100.521
    • 374
      0.001846
      261.090
    • 375
      0.001840
      3.012K
    • 376
      0.001826
      100.521
    • 377
      0.001819
      261.090
    • 378
      0.001800
      60.817K
    • 379
      0.001796
      100.521
    • 380
      0.001793
      261.090
    • 381
      0.001766
      361.612
    • 382
      0.001760
      3.012K
    • 383
      0.001739
      261.090
    • 384
      0.001737
      100.521
    • 385
      0.001720
      3.012K
    • 386
      0.001713
      261.090
    • 387
      0.001707
      100.521
    • 388
      0.001700
      1.400K
    • 389
      0.001686
      261.090
    • 390
      0.001680
      3.842K
    • 391
      0.001677
      100.521
    • 392
      0.001659
      261.090
    • 393
      0.001647
      100.521
    • 394
      0.001640
      3.012K
    • 395
      0.001633
      261.090
    • 396
      0.001617
      100.521
    • 397
      0.001606
      261.090
    • 398
      0.001600
      4.462K
    • 399
      0.001587
      100.521
    • 400
      0.001579
      261.090
    • Ask
    • Price
    • Amount
    • 1
      0.003140
      1.677K
    • 2
      0.003143
      102.268
    • 3
      0.003144
      104.565
    • 4
      0.003146
      315.614
    • 5
      0.003150
      100.203
    • 6
      0.003153
      373.650
    • 7
      0.003157
      6.269K
    • 8
      0.003159
      25.735K
    • 9
      0.003160
      4.689K
    • 10
      0.003161
      106.589
    • 11
      0.003166
      102.268
    • 12
      0.003168
      174.499
    • 13
      0.003171
      313.413
    • 14
      0.003173
      315.614
    • 15
      0.003175
      104.565
    • 16
      0.003179
      260.881
    • 17
      0.003180
      5.536K
    • 18
      0.003181
      106.589
    • 19
      0.003186
      101.955
    • 20
      0.003189
      102.268
    • 21
      0.003190
      217.334
    • 22
      0.003191
      100.203
    • 23
      0.003196
      174.499
    • 24
      0.003199
      315.614
    • 25
      0.003200
      4.689K
    • 26
      0.003201
      100.441
    • 27
      0.003202
      106.589
    • 28
      0.003205
      104.565
    • 29
      0.003206
      260.850
    • 30
      0.003209
      112.746
    • 31
      0.003212
      214.593
    • 32
      0.003213
      204.204
    • 33
      0.003220
      1.679K
    • 34
      0.003221
      104.544
    • 35
      0.003222
      106.589
    • 36
      0.003224
      288.855
    • 37
      0.003226
      315.571
    • 38
      0.003227
      112.746
    • 39
      0.003231
      100.441
    • 40
      0.003232
      100.183
    • 41
      0.003233
      260.829
    • 42
      0.003236
      255.494
    • 43
      0.003239
      101.955
    • 44
      0.003240
      4.689K
    • 45
      0.003243
      106.589
    • 46
      0.003246
      112.768
    • 47
      0.003248
      460.110
    • 48
      0.003251
      104.565
    • 49
      0.003252
      174.499
    • 50
      0.003253
      415.817
    • 51
      0.003259
      363.150
    • 52
      0.003260
      1.794K
    • 53
      0.003261
      100.441
    • 54
      0.003263
      106.589
    • 55
      0.003265
      112.768
    • 56
      0.003266
      101.955
    • 57
      0.003267
      104.565
    • 58
      0.003272
      114.390
    • 59
      0.003273
      100.203
    • 60
      0.003279
      32.872K
    • 61
      0.003280
      4.687K
    • 62
      0.003282
      104.565
    • 63
      0.003283
      215.037
    • 64
      0.003284
      220.980
    • 65
      0.003286
      260.881
    • 66
      0.003291
      100.441
    • 67
      0.003293
      101.955
    • 68
      0.003294
      100.203
    • 69
      0.003296
      114.390
    • 70
      0.003297
      104.565
    • 71
      0.003300
      1.679K
    • 72
      0.003302
      112.768
    • 73
      0.003304
      106.589
    • 74
      0.003306
      417.883
    • 75
      0.003308
      288.890
    • 76
      0.003313
      365.447
    • 77
      0.003315
      100.203
    • 78
      0.003319
      101.955
    • 79
      0.003320
      4.804K
    • 80
      0.003321
      59.900K
    • 81
      0.003324
      106.589
    • 82
      0.003328
      104.565
    • 83
      0.003329
      102.268
    • 84
      0.003332
      114.390
    • 85
      0.003333
      315.614
    • 86
      0.003335
      100.203
    • 87
      0.003336
      174.499
    • 88
      0.003339
      373.650
    • 89
      0.003340
      26.061K
    • 90
      0.003343
      104.565
    • 91
      0.003344
      114.390
    • 92
      0.003345
      106.589
    • 93
      0.003346
      101.955
    • 94
      0.003351
      100.441
    • 95
      0.003353
      102.268
    • 96
      0.003356
      214.593
    • 97
      0.003358
      112.768
    • 98
      0.003359
      420.179
    • 99
      0.003360
      4.689K
    • 100
      0.003364
      174.499
    • 101
      0.003365
      106.589
    • 102
      0.003366
      260.881
    • 103
      0.003368
      114.390
    • 104
      0.003373
      101.955
    • 105
      0.003374
      104.565
    • 106
      0.003376
      202.471
    • 107
      0.003377
      112.768
    • 108
      0.003380
      1.894K
    • 109
      0.003386
      422.204
    • 110
      0.003389
      104.565
    • 111
      0.003392
      288.890
    • 112
      0.003393
      260.881
    • 113
      0.003395
      112.768
    • 114
      0.003397
      100.203
    • 115
      0.003399
      204.224
    • 116
      0.003400
      16.712K
    • 117
      0.003404
      114.390
    • 118
      0.003405
      104.565
    • 119
      0.003406
      106.589
    • 120
      0.003410
      100.441
    • 121
      0.003413
      315.614
    • 122
      0.003414
      112.768
    • 123
      0.003416
      114.390
    • 124
      0.003417
      100.203
    • 125
      0.003419
      260.881
    • 126
      0.003420
      1.958K
    • 127
      0.003421
      4.858K
    • 128
      0.003422
      55.246K
    • 129
      0.003423
      102.268
    • 130
      0.003426
      15.676K
    • 131
      0.003427
      452.309
    • 132
      0.003428
      114.390
    • 133
      0.003430
      58.202K
    • 134
      0.003433
      112.768
    • 135
      0.003435
      15.034K
    • 136
      0.003438
      100.203
    • 137
      0.003439
      315.614
    • 138
      0.003440
      4.904K
    • 139
      0.003446
      363.150
    • 140
      0.003447
      27.401K
    • 141
      0.003448
      174.499
    • 142
      0.003451
      217.334
    • 143
      0.003452
      114.390
    • 144
      0.003453
      101.955
    • 145
      0.003458
      100.203
    • 146
      0.003460
      1.679K
    • 147
      0.003464
      114.390
    • 148
      0.003466
      420.179
    • 149
      0.003467
      18.818K
    • 150
      0.003468
      106.589
    • 151
      0.003469
      102.268
    • 152
      0.003470
      213.210
    • 153
      0.003473
      260.881
    • 154
      0.003474
      21.276K
    • 155
      0.003476
      288.890
    • 156
      0.003479
      202.158
    • 157
      0.003480
      4.795K
    • 158
      0.003481
      104.565
    • 159
      0.003486
      32.766K
    • 160
      0.003488
      220.980
    • 161
      0.003489
      112.768
    • 162
      0.003493
      417.883
    • 163
      0.003495
      52.407K
    • 164
      0.003497
      104.565
    • 165
      0.003499
      361.084
    • 166
      0.003500
      99.353K
    • 167
      0.003504
      174.499
    • 168
      0.003506
      101.955
    • 169
      0.003507
      112.768
    • 170
      0.003509
      106.589
    • 171
      0.003512
      218.955
    • 172
      0.003516
      102.268
    • 173
      0.003519
      315.614
    • 174
      0.003520
      4.789K
    • 175
      0.003523
      585.944
    • 176
      0.003524
      114.390
    • 177
      0.003526
      373.650
    • 178
      0.003527
      104.565
    • 179
      0.003529
      106.589
    • 180
      0.003530
      100.441
    • 181
      0.003532
      174.499
    • 182
      0.003533
      101.955
    • 183
      0.003536
      114.390
    • 184
      0.003539
      102.268
    • 185
      0.003540
      1.679K
    • 186
      0.003541
      100.203
    • 187
      0.003543
      104.565
    • 188
      0.003545
      112.768
    • 189
      0.003546
      315.614
    • 190
      0.003548
      114.390
    • 191
      0.003549
      106.589
    • 192
      0.003553
      260.881
    • 193
      0.003558
      104.565
    • 194
      0.003559
      101.955
    • 195
      0.003560
      5.079K
    • 196
      0.003561
      100.203
    • 197
      0.003563
      215.037
    • 198
      0.003570
      106.589
    • 199
      0.003572
      114.390
    • 200
      0.003573
      420.179
    • 201
      0.003579
      260.881
    • 202
      0.003580
      5.679K
    • 203
      0.003582
      212.971
    • 204
      0.003584
      114.390
    • 205
      0.003586
      204.224
    • 206
      0.003588
      174.499
    • 207
      0.003589
      104.565
    • 208
      0.003590
      207.031
    • 209
      0.003593
      2.643K
    • 210
      0.003596
      114.390
    • 211
      0.003599
      315.614
    • 212
      0.003600
      4.689K
    • 213
      0.003601
      112.768
    • 214
      0.003602
      100.203
    • 215
      0.003604
      104.565
    • 216
      0.003606
      260.881
    • 217
      0.003608
      114.390
    • 218
      0.003609
      102.268
    • 219
      0.003611
      106.589
    • 220
      0.003613
      101.955
    • 221
      0.003616
      174.499
    • 222
      0.003619
      217.334
    • 223
      0.003620
      615.726
    • 224
      0.003623
      100.203
    • 225
      0.003626
      315.614
    • 226
      0.003631
      106.589
    • 227
      0.003632
      114.390
    • 228
      0.003633
      363.150
    • 229
      0.003635
      104.565
    • 230
      0.003638
      12.464K
    • 231
      0.003639
      101.955
    • 232
      0.003640
      3.410K
    • 233
      0.003643
      100.203
    • 234
      0.003644
      288.890
    • 235
      0.003649
      100.441
    • 236
      0.003650
      3.102K
    • 237
      0.003652
      106.589
    • 238
      0.003653
      315.614
    • 239
      0.003656
      216.659
    • 240
      0.003657
      112.768
    • 241
      0.003658
      3.584K
    • 242
      0.003659
      260.881
    • 243
      0.003660
      400.894
    • 244
      0.003664
      100.203
    • 245
      0.003665
      104.565
    • 246
      0.003666
      101.955
    • 247
      0.003668
      114.390
    • 248
      0.003672
      281.089
    • 249
      0.003675
      112.768
    • 250
      0.003678
      151.515K
    • 251
      0.003679
      518.324
    • 252
      0.003680
      3.894K
    • 253
      0.003681
      104.565
    • 254
      0.003682
      80.509K
    • 255
      0.003684
      100.203
    • 256
      0.003686
      260.881
    • 257
      0.003692
      114.390
    • 258
      0.003693
      208.545
    • 259
      0.003694
      112.768
    • 260
      0.003696
      104.565
    • 261
      0.003700
      103.880K
    • 262
      0.003703
      102.268
    • 263
      0.003704
      114.390
    • 264
      0.003705
      100.203
    • 265
      0.003706
      315.614
    • 266
      0.003708
      8.277K
    • 267
      0.003709
      100.441
    • 268
      0.003711
      104.565
    • 269
      0.003713
      480.240
    • 270
      0.003716
      114.390
    • 271
      0.003719
      101.955
    • 272
      0.003720
      3.133K
    • 273
      0.003726
      202.471
    • 274
      0.003727
      104.565
    • 275
      0.003728
      288.890
    • 276
      0.003731
      112.768
    • 277
      0.003733
      315.614
    • 278
      0.003734
      106.589
    • 279
      0.003739
      361.323
    • 280
      0.003740
      515.285
    • 281
      0.003742
      104.565
    • 282
      0.003746
      202.158
    • 283
      0.003749
      3.686K
    • 284
      0.003750
      112.768
    • 285
      0.003752
      114.390
    • 286
      0.003754
      106.589
    • 287
      0.003756
      174.499
    • 288
      0.003757
      104.565
    • 289
      0.003759
      315.614
    • 290
      0.003760
      3.410K
    • 291
      0.003764
      114.390
    • 292
      0.003766
      260.881
    • 293
      0.003767
      100.203
    • 294
      0.003769
      213.210
    • 295
      0.003773
      308.790
    • 296
      0.003774
      106.589
    • 297
      0.003776
      4.398K
    • 298
      0.003777
      769.990K
    • 299
      0.003780
      374.777
    • 300
      0.003784
      174.499
    • 301
      0.003786
      315.614
    • 302
      0.003787
      212.971
    • 303
      0.003788
      218.955
    • 304
      0.003793
      260.881
    • 305
      0.003795
      106.589
    • 306
      0.003796
      102.268
    • 307
      0.003799
      202.397
    • 308
      0.003800
      3.348K
    • 309
      0.003803
      104.565
    • 310
      0.003806
      112.768
    • 311
      0.003808
      100.203
    • 312
      0.003812
      174.499
    • 313
      0.003813
      315.614
    • 314
      0.003815
      106.589
    • 315
      0.003819
      1.053K
    • 316
      0.003825
      112.768
    • 317
      0.003826
      101.955
    • 318
      0.003828
      100.203
    • 319
      0.003829
      100.441
    • 320
      0.003834
      104.565
    • 321
      0.003836
      106.589
    • 322
      0.003839
      315.614
    • 323
      0.003840
      3.184K
    • 324
      0.003843
      5.950K
    • 325
      0.003846
      260.881
    • 326
      0.003849
      204.768
    • 327
      0.003853
      101.955
    • 328
      0.003856
      106.589
    • 329
      0.003859
      100.441
    • 330
      0.003862
      112.768
    • 331
      0.003865
      104.565
    • 332
      0.003866
      417.883
    • 333
      0.003868
      174.499
    • 334
      0.003869
      100.203
    • 335
      0.003873
      260.881
    • 336
      0.003877
      106.589
    • 337
      0.003879
      101.955
    • 338
      0.003880
      3.229K
    • 339
      0.003881
      112.768
    • 340
      0.003889
      202.710
    • 341
      0.003890
      100.203
    • 342
      0.003893
      315.614
    • 343
      0.003895
      104.565
    • 344
      0.003896
      174.499
    • 345
      0.003897
      106.589
    • 346
      0.003899
      3.373K
    • 347
      0.003900
      16.097K
    • 348
      0.003906
      101.955
    • 349
      0.003910
      100.203
    • 350
      0.003911
      104.565
    • 351
      0.003913
      102.268
    • 352
      0.003918
      319.799
    • 353
      0.003919
      315.614
    • 354
      0.003920
      3.009K
    • 355
      0.003924
      174.499
    • 356
      0.003926
      365.447
    • 357
      0.003931
      100.203
    • 358
      0.003933
      101.955
    • 359
      0.003936
      102.268
    • 360
      0.003937
      112.768
    • 361
      0.003938
      106.589
    • 362
      0.003939
      7.169K
    • 363
      0.003941
      104.565
    • 364
      0.003943
      8.186K
    • 365
      0.003946
      315.614
    • 366
      0.003948
      100.441
    • 367
      0.003952
      274.602
    • 368
      0.003953
      260.881
    • 369
      0.003955
      112.768
    • 370
      0.003957
      104.565
    • 371
      0.003959
      310.814
    • 372
      0.003960
      7.009K
    • 373
      0.003972
      204.768
    • 374
      0.003973
      315.614
    • 375
      0.003974
      112.768
    • 376
      0.003978
      100.441
    • 377
      0.003979
      367.471
    • 378
      0.003980
      174.499
    • 379
      0.003983
      102.268
    • 380
      0.003986
      101.955
    • 381
      0.003987
      104.565
    • 382
      0.003993
      212.971
    • 383
      0.003999
      3.066K
    • 384
      0.004000
      3.266K
    • 385
      0.004003
      104.565
    • 386
      0.004006
      363.150
    • 387
      0.004008
      274.941
    • 388
      0.004011
      112.768
    • 389
      0.004013
      202.158
    • 390
      0.004018
      104.565
    • 391
      0.004026
      315.614
    • 392
      0.004029
      102.268
    • 393
      0.004030
      112.768
    • 394
      0.004033
      365.447
    • 395
      0.004034
      100.203
    • 396
      0.004036
      174.499
    • 397
      0.004037
      8.603K
    • 398
      0.004038
      100.441
    • 399
      0.004039
      101.955
    • 400
      0.004040
      3.009K

    Transactions

    TimePrice (USDT)Volume (TMTG)
    08:04:220.003140106.000000
    06:57:490.003125175.813145
    06:43:340.0031403.044207
    06:43:340.003133101.955793
    06:27:000.0031193,970.348479
    06:27:000.003119113.629423
    06:27:000.003119100.200000
    06:27:000.003119102.350793
    06:27:000.0031204,049.678133
    06:27:000.003120401.215805
    06:27:000.003120106.675298
    06:27:000.003120941.337009
    06:17:390.003120101.955793
    06:17:390.003120101.955793
    06:17:390.003120101.955793
    06:17:390.00312032.852503
    06:17:390.00312669.103290
    06:17:390.00312689.598236
    06:17:390.00312612.357557
    06:17:390.00312690.031598
    06:17:390.00312911.924195
    06:17:390.00312992.725010
    06:17:390.0031309.230783
    06:17:390.00313091.052528
    06:17:390.00313410.903265
    06:17:390.003134101.955793
    06:15:320.0031584,171.492791
    06:15:320.003153158.574564
    06:15:320.003153112.768770
    06:15:320.003153102.307243
    06:15:320.003150100.203084
    06:06:490.003147289,626.589901
    06:06:490.003146113.538519
    06:06:490.003146100.119840
    06:06:490.003144104.565485
    06:06:490.003143102.268912
    06:06:490.003141100.441236
    06:06:490.003140174.499965
    06:06:490.003140400.894832
    06:06:490.003140106.589957
    06:06:490.0031401,279.032845
    06:06:490.003134112.768770
    06:06:490.003130100.203084
    06:06:490.003129104.565485
    06:06:490.003126158.574564
    06:06:490.003126102.307243
    06:06:490.003120400.894832
    06:06:490.003120106.589957
    06:06:490.0031201,246.987036
    06:06:480.00312032.045809
    06:06:480.00311981.583614
    06:06:480.00311931.954905
    06:06:480.00311970.434250
    06:06:480.00311931.834662
    06:06:480.00311970.516131
    06:06:480.00311929.603709
    06:06:480.00311570.596291
    06:06:480.00311542.172479
    06:06:480.00311358.110832
    06:06:480.00311346.454653