Spot
TOPC/USDT
0.001273
Last traded price (USDT)
+1.52%
24h change
0.001273
Mark price (USDT)
0.001437
24h high (USDT)
0.001116
24h low (USDT)
157.89M
24h volume (TOPC)
$201025.28561652126
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.001273
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001271
      9.505K
    • 2
      0.001270
      20.907K
    • 3
      0.001268
      220.022K
    • 4
      0.001266
      256.028
    • 5
      0.001261
      14.995K
    • 6
      0.001260
      271.200K
    • 7
      0.001259
      1.191K
    • 8
      0.001258
      22.921K
    • 9
      0.001254
      256.028
    • 10
      0.001251
      119.523K
    • 11
      0.001250
      7.136M
    • 12
      0.001249
      181.168
    • 13
      0.001241
      256.028
    • 14
      0.001238
      181.168
    • 15
      0.001229
      256.028
    • 16
      0.001227
      24.449K
    • 17
      0.001226
      35.254K
    • 18
      0.001220
      215.147K
    • 19
      0.001218
      6.169K
    • 20
      0.001216
      256.028
    • 21
      0.001215
      181.168
    • 22
      0.001211
      544.690K
    • 23
      0.001210
      39.600K
    • 24
      0.001204
      176.335K
    • 25
      0.001203
      181.168
    • 26
      0.001200
      107.896K
    • 27
      0.001191
      437.196
    • 28
      0.001180
      92.554K
    • 29
      0.001179
      256.028
    • 30
      0.001168
      181.168
    • 31
      0.001166
      256.028
    • 32
      0.001157
      181.168
    • 33
      0.001155
      2.000M
    • 34
      0.001154
      256.028
    • 35
      0.001145
      181.168
    • 36
      0.001141
      40.571K
    • 37
      0.001140
      4.385K
    • 38
      0.001133
      181.168
    • 39
      0.001129
      256.028
    • 40
      0.001128
      46.627K
    • 41
      0.001122
      181.168
    • 42
      0.001120
      2.766M
    • 43
      0.001116
      256.028
    • 44
      0.001110
      110.181K
    • 45
      0.001104
      256.028
    • 46
      0.001100
      85.186K
    • 47
      0.001099
      181.168
    • 48
      0.001091
      256.028
    • 49
      0.001087
      181.168
    • 50
      0.001079
      256.028
    • 51
      0.001076
      181.168
    • 52
      0.001069
      9.354K
    • 53
      0.001068
      7.490K
    • 54
      0.001066
      256.028
    • 55
      0.001064
      181.168
    • 56
      0.001054
      256.028
    • 57
      0.001052
      181.168
    • 58
      0.001050
      1.222K
    • 59
      0.001041
      437.196
    • 60
      0.001040
      649.827K
    • 61
      0.001030
      49.530K
    • 62
      0.001029
      437.196
    • 63
      0.001025
      46.382K
    • 64
      0.001018
      181.168
    • 65
      0.001016
      256.028
    • 66
      0.001015
      8.866K
    • 67
      0.001010
      100.000K
    • 68
      0.001006
      181.168
    • 69
      0.001004
      256.028
    • 70
      0.001002
      1,000.000K
    • 71
      0.001001
      2.300M
    • 72
      0.001000
      1.434M
    • 73
      0.000995
      181.168
    • 74
      0.000991
      256.028
    • 75
      0.000983
      181.168
    • 76
      0.000979
      256.028
    • 77
      0.000971
      181.168
    • 78
      0.000966
      256.028
    • 79
      0.000960
      181.168
    • 80
      0.000954
      256.028
    • 81
      0.000948
      181.168
    • 82
      0.000941
      256.028
    • 83
      0.000937
      181.168
    • 84
      0.000929
      256.028
    • 85
      0.000925
      181.168
    • 86
      0.000916
      256.028
    • 87
      0.000913
      181.168
    • 88
      0.000904
      256.028
    • 89
      0.000902
      181.168
    • 90
      0.000900
      34.444K
    • 91
      0.000891
      256.028
    • 92
      0.000890
      181.168
    • 93
      0.000879
      437.196
    • 94
      0.000868
      6.000K
    • 95
      0.000867
      181.168
    • 96
      0.000866
      256.028
    • 97
      0.000856
      181.168
    • 98
      0.000854
      256.028
    • 99
      0.000844
      181.168
    • 100
      0.000841
      256.028
    • 101
      0.000832
      181.168
    • 102
      0.000829
      256.028
    • 103
      0.000821
      181.168
    • 104
      0.000816
      256.028
    • 105
      0.000809
      181.168
    • 106
      0.000804
      256.028
    • 107
      0.000800
      24.000K
    • 108
      0.000798
      181.168
    • 109
      0.000786
      181.168
    • 110
      0.000775
      181.168
    • 111
      0.000763
      181.168
    • 112
      0.000751
      181.168
    • 113
      0.000740
      181.168
    • 114
      0.000728
      181.168
    • 115
      0.000717
      181.168
    • 116
      0.000705
      181.168
    • 117
      0.000700
      24.857K
    • 118
      0.000694
      181.168
    • 119
      0.000600
      16.666K
    • 120
      0.000500
      12.000K
    • 121
      0.000350
      1.428M
    • 122
      0.000300
      36.666K
    • 123
      0.000200
      3.000K
    • 124
      0.000100
      121.010K
    • 125
      0.000050
      20.000K
    • 126
      0.000033
      6.409K
    • 127
      0.000025
      40.000K
    • 128
      0.000020
      126.063K
    • 129
      0.000010
      101.100K
    • Ask
    • Price
    • Amount
    • 1
      0.001275
      20.063K
    • 2
      0.001276
      3.922K
    • 3
      0.001279
      25.071K
    • 4
      0.001280
      3.922K
    • 5
      0.001281
      86.651K
    • 6
      0.001284
      181.059
    • 7
      0.001290
      319.469K
    • 8
      0.001292
      53.647K
    • 9
      0.001296
      181.059
    • 10
      0.001297
      90.348K
    • 11
      0.001304
      38.957K
    • 12
      0.001305
      22.880K
    • 13
      0.001306
      51.331K
    • 14
      0.001307
      115.588K
    • 15
      0.001310
      82.000K
    • 16
      0.001311
      239.147K
    • 17
      0.001314
      3.878K
    • 18
      0.001315
      237.080K
    • 19
      0.001317
      255.874
    • 20
      0.001319
      181.059
    • 21
      0.001320
      120.900K
    • 22
      0.001328
      246.323K
    • 23
      0.001329
      255.874
    • 24
      0.001330
      76.954K
    • 25
      0.001342
      436.933
    • 26
      0.001343
      707.695K
    • 27
      0.001349
      41.305K
    • 28
      0.001350
      724.150K
    • 29
      0.001351
      121.913K
    • 30
      0.001353
      181.059
    • 31
      0.001354
      255.874
    • 32
      0.001358
      3.878K
    • 33
      0.001365
      181.059
    • 34
      0.001367
      106.559K
    • 35
      0.001373
      3.878K
    • 36
      0.001377
      181.059
    • 37
      0.001379
      255.874
    • 38
      0.001380
      100.000K
    • 39
      0.001388
      4.059K
    • 40
      0.001392
      255.874
    • 41
      0.001399
      99.940K
    • 42
      0.001400
      305.307K
    • 43
      0.001402
      124.102K
    • 44
      0.001404
      4.134K
    • 45
      0.001405
      15.414K
    • 46
      0.001410
      166.014K
    • 47
      0.001411
      181.059
    • 48
      0.001417
      255.874
    • 49
      0.001419
      3.878K
    • 50
      0.001420
      1.117M
    • 51
      0.001423
      181.059
    • 52
      0.001429
      255.874
    • 53
      0.001430
      1.267M
    • 54
      0.001431
      164.553K
    • 55
      0.001432
      164.553K
    • 56
      0.001435
      4.059K
    • 57
      0.001436
      614.158K
    • 58
      0.001437
      1.966M
    • 59
      0.001438
      70.884K
    • 60
      0.001440
      422.248K
    • 61
      0.001442
      255.874
    • 62
      0.001443
      100.000
    • 63
      0.001445
      100.000
    • 64
      0.001446
      181.059
    • 65
      0.001447
      105.905K
    • 66
      0.001450
      28.786K
    • 67
      0.001451
      3.880K
    • 68
      0.001454
      255.874
    • 69
      0.001455
      100.000
    • 70
      0.001458
      181.059
    • 71
      0.001459
      100.000
    • 72
      0.001460
      100.000
    • 73
      0.001465
      100.000
    • 74
      0.001466
      1,000.000
    • 75
      0.001467
      4.136K
    • 76
      0.001469
      181.059
    • 77
      0.001470
      100.000
    • 78
      0.001474
      100.000
    • 79
      0.001475
      100.000
    • 80
      0.001479
      3.122K
    • 81
      0.001480
      100.000
    • 82
      0.001481
      181.059
    • 83
      0.001483
      18.097K
    • 84
      0.001484
      39.976K
    • 85
      0.001485
      100.000
    • 86
      0.001489
      100.000
    • 87
      0.001490
      100.000
    • 88
      0.001492
      436.933
    • 89
      0.001494
      10.000K
    • 90
      0.001495
      201.379K
    • 91
      0.001499
      106.470K
    • 92
      0.001500
      482.321K
    • 93
      0.001504
      120.543K
    • 94
      0.001505
      200.000
    • 95
      0.001510
      100.000
    • 96
      0.001513
      199.880K
    • 97
      0.001515
      100.000
    • 98
      0.001516
      181.059
    • 99
      0.001517
      255.874
    • 100
      0.001520
      200.000
    • 101
      0.001525
      100.000
    • 102
      0.001527
      22.927K
    • 103
      0.001528
      66.715K
    • 104
      0.001529
      255.874
    • 105
      0.001530
      236.794K
    • 106
      0.001533
      65.970K
    • 107
      0.001535
      200.000
    • 108
      0.001539
      181.059
    • 109
      0.001540
      100.000
    • 110
      0.001542
      255.874
    • 111
      0.001545
      100.000
    • 112
      0.001550
      10.281K
    • 113
      0.001551
      100.000
    • 114
      0.001554
      255.874
    • 115
      0.001555
      3.325K
    • 116
      0.001560
      155.887K
    • 117
      0.001562
      181.059
    • 118
      0.001566
      28.533K
    • 119
      0.001567
      255.874
    • 120
      0.001570
      100.000
    • 121
      0.001573
      181.059
    • 122
      0.001579
      255.874
    • 123
      0.001580
      126.297K
    • 124
      0.001581
      100.000
    • 125
      0.001585
      181.059
    • 126
      0.001590
      564.690K
    • 127
      0.001592
      64.320K
    • 128
      0.001596
      100.000
    • 129
      0.001597
      5.340K
    • 130
      0.001599
      106.470K
    • 131
      0.001600
      5.462M
    • 132
      0.001604
      152.707
    • 133
      0.001608
      181.059
    • 134
      0.001609
      34.120K
    • 135
      0.001610
      352.969K
    • 136
      0.001612
      100.000
    • 137
      0.001617
      255.874
    • 138
      0.001620
      281.059
    • 139
      0.001627
      100.000
    • 140
      0.001629
      255.874
    • 141
      0.001630
      282.295K
    • 142
      0.001631
      50.151K
    • 143
      0.001636
      58.027K
    • 144
      0.001640
      689.297K
    • 145
      0.001642
      355.874
    • 146
      0.001643
      181.059
    • 147
      0.001650
      1.861M
    • 148
      0.001652
      57.437K
    • 149
      0.001654
      255.874
    • 150
      0.001655
      181.059
    • 151
      0.001658
      100.000
    • 152
      0.001660
      551.458K
    • 153
      0.001662
      7.143K
    • 154
      0.001666
      181.059
    • 155
      0.001667
      255.874
    • 156
      0.001668
      999.000
    • 157
      0.001670
      564.590K
    • 158
      0.001673
      397.051K
    • 159
      0.001676
      1.853K
    • 160
      0.001678
      181.059
    • 161
      0.001679
      255.874
    • 162
      0.001680
      502.939K
    • 163
      0.001688
      100.000
    • 164
      0.001689
      181.059
    • 165
      0.001692
      255.874
    • 166
      0.001698
      11.778K
    • 167
      0.001700
      5.827M
    • 168
      0.001701
      181.059
    • 169
      0.001704
      355.874
    • 170
      0.001712
      181.059
    • 171
      0.001717
      255.874
    • 172
      0.001719
      100.000
    • 173
      0.001720
      100.000
    • 174
      0.001724
      181.059
    • 175
      0.001729
      255.874
    • 176
      0.001734
      100.000
    • 177
      0.001736
      181.059
    • 178
      0.001738
      39.976K
    • 179
      0.001740
      100.000
    • 180
      0.001742
      255.874
    • 181
      0.001747
      181.059
    • 182
      0.001750
      2.765M
    • 183
      0.001755
      255.874
    • 184
      0.001759
      751.509K
    • 185
      0.001760
      100.000
    • 186
      0.001765
      100.000
    • 187
      0.001767
      255.874
    • 188
      0.001770
      181.059
    • 189
      0.001780
      455.874
    • 190
      0.001782
      77.615K
    • 191
      0.001789
      28.201K
    • 192
      0.001790
      388.773K
    • 193
      0.001792
      255.874
    • 194
      0.001793
      181.059
    • 195
      0.001794
      11.565K
    • 196
      0.001795
      100.000
    • 197
      0.001800
      2.495M
    • 198
      0.001805
      436.933
    • 199
      0.001811
      100.000
    • 200
      0.001812
      48.308K
    • 201
      0.001817
      436.933
    • 202
      0.001820
      100.000
    • 203
      0.001826
      100.000
    • 204
      0.001828
      181.059
    • 205
      0.001829
      938.762K
    • 206
      0.001830
      255.874
    • 207
      0.001840
      281.059
    • 208
      0.001841
      100.000
    • 209
      0.001842
      255.874
    • 210
      0.001850
      2.481M
    • 211
      0.001851
      181.059
    • 212
      0.001855
      255.874
    • 213
      0.001857
      100.000
    • 214
      0.001860
      22.043K
    • 215
      0.001863
      181.059
    • 216
      0.001867
      255.874
    • 217
      0.001872
      100.000
    • 218
      0.001875
      181.059
    • 219
      0.001880
      221.882K
    • 220
      0.001886
      181.059
    • 221
      0.001887
      100.000
    • 222
      0.001888
      6.296K
    • 223
      0.001890
      208.306K
    • 224
      0.001892
      255.874
    • 225
      0.001898
      181.059
    • 226
      0.001900
      21.119M
    • 227
      0.001903
      100.000
    • 228
      0.001905
      255.874
    • 229
      0.001909
      181.059
    • 230
      0.001917
      255.874
    • 231
      0.001918
      100.000
    • 232
      0.001919
      121.182K
    • 233
      0.001920
      206.741K
    • 234
      0.001921
      181.059
    • 235
      0.001924
      356.206K
    • 236
      0.001926
      199.760K
    • 237
      0.001930
      946.140K
    • 238
      0.001932
      181.059
    • 239
      0.001933
      100.000
    • 240
      0.001940
      271.995K
    • 241
      0.001942
      255.874
    • 242
      0.001944
      181.059
    • 243
      0.001948
      100.000
    • 244
      0.001950
      3.844M
    • 245
      0.001955
      255.874
    • 246
      0.001956
      181.059
    • 247
      0.001958
      12.245K
    • 248
      0.001960
      4.159K
    • 249
      0.001964
      100.000
    • 250
      0.001966
      64.230K
    • 251
      0.001967
      436.933
    • 252
      0.001970
      7.307K
    • 253
      0.001972
      137.187K
    • 254
      0.001979
      281.059
    • 255
      0.001980
      254.676K
    • 256
      0.001984
      360.521
    • 257
      0.001989
      119.075K
    • 258
      0.001990
      192.895K
    • 259
      0.001992
      255.874
    • 260
      0.001994
      100.000
    • 261
      0.001998
      20.008K
    • 262
      0.001999
      16.284K
    • 263
      0.002000
      5.881M
    • 264
      0.002002
      181.059
    • 265
      0.002005
      255.874
    • 266
      0.002010
      9.453K
    • 267
      0.002013
      181.059
    • 268
      0.002017
      255.874
    • 269
      0.002020
      316.817K
    • 270
      0.002025
      236.232K
    • 271
      0.002030
      255.874
    • 272
      0.002037
      181.059
    • 273
      0.002040
      100.000
    • 274
      0.002042
      255.874
    • 275
      0.002048
      181.059
    • 276
      0.002050
      3.051M
    • 277
      0.002055
      255.874
    • 278
      0.002056
      100.000
    • 279
      0.002060
      181.059
    • 280
      0.002067
      255.874
    • 281
      0.002071
      281.059
    • 282
      0.002080
      13.405K
    • 283
      0.002083
      181.059
    • 284
      0.002086
      100.000
    • 285
      0.002088
      4.477M
    • 286
      0.002092
      255.874
    • 287
      0.002095
      181.059
    • 288
      0.002099
      237.283K
    • 289
      0.002100
      15.796M
    • 290
      0.002102
      100.000
    • 291
      0.002105
      33.162K
    • 292
      0.002106
      181.059
    • 293
      0.002117
      355.874
    • 294
      0.002118
      181.059
    • 295
      0.002122
      4.812K
    • 296
      0.002129
      181.059
    • 297
      0.002130
      255.874
    • 298
      0.002132
      100.000
    • 299
      0.002141
      181.059
    • 300
      0.002142
      255.874
    • 301
      0.002145
      152.427K
    • 302
      0.002147
      100.000
    • 303
      0.002150
      78.944K
    • 304
      0.002152
      181.059
    • 305
      0.002155
      255.874
    • 306
      0.002160
      883.664K
    • 307
      0.002163
      100.000
    • 308
      0.002164
      181.059
    • 309
      0.002166
      14.711K
    • 310
      0.002167
      255.874
    • 311
      0.002168
      303.725K
    • 312
      0.002175
      98.514K
    • 313
      0.002176
      324.317K
    • 314
      0.002177
      132.508K
    • 315
      0.002178
      198.862K
    • 316
      0.002179
      198.762K
    • 317
      0.002180
      1.178M
    • 318
      0.002183
      19.704K
    • 319
      0.002187
      7.676K
    • 320
      0.002188
      91.088K
    • 321
      0.002190
      117.967K
    • 322
      0.002192
      255.874
    • 323
      0.002193
      100.000
    • 324
      0.002195
      249.123K
    • 325
      0.002198
      94.373K
    • 326
      0.002199
      928.249K
    • 327
      0.002200
      4.531M
    • 328
      0.002205
      255.874
    • 329
      0.002209
      100.000
    • 330
      0.002210
      181.059
    • 331
      0.002218
      11.036K
    • 332
      0.002220
      104.940K
    • 333
      0.002222
      90.886K
    • 334
      0.002224
      100.000
    • 335
      0.002230
      255.874
    • 336
      0.002233
      181.059
    • 337
      0.002239
      227.820K
    • 338
      0.002243
      255.874
    • 339
      0.002245
      181.059
    • 340
      0.002250
      256.722K
    • 341
      0.002255
      355.874
    • 342
      0.002257
      181.059
    • 343
      0.002259
      30.655K
    • 344
      0.002260
      114.388K
    • 345
      0.002267
      336.070K
    • 346
      0.002268
      436.933
    • 347
      0.002270
      100.000
    • 348
      0.002280
      436.933
    • 349
      0.002285
      100.000
    • 350
      0.002290
      75.485K
    • 351
      0.002291
      181.059
    • 352
      0.002292
      3.221K
    • 353
      0.002293
      255.874
    • 354
      0.002300
      2.931M
    • 355
      0.002301
      100.000
    • 356
      0.002303
      181.059
    • 357
      0.002305
      255.874
    • 358
      0.002310
      7.603K
    • 359
      0.002315
      181.059
    • 360
      0.002316
      100.000
    • 361
      0.002318
      255.874
    • 362
      0.002330
      26.675K
    • 363
      0.002331
      100.000
    • 364
      0.002343
      255.874
    • 365
      0.002345
      11.689K
    • 366
      0.002346
      100.000
    • 367
      0.002350
      47.053K
    • 368
      0.002355
      255.874
    • 369
      0.002360
      429.511K
    • 370
      0.002362
      100.000
    • 371
      0.002368
      255.874
    • 372
      0.002370
      220.142K
    • 373
      0.002377
      100.000
    • 374
      0.002380
      65.177K
    • 375
      0.002392
      936.120
    • 376
      0.002393
      255.874
    • 377
      0.002400
      1.296M
    • 378
      0.002405
      255.874
    • 379
      0.002408
      100.000
    • 380
      0.002409
      12.231K
    • 381
      0.002418
      255.874
    • 382
      0.002420
      497.957
    • 383
      0.002423
      100.000
    • 384
      0.002430
      23.735K
    • 385
      0.002438
      100.000
    • 386
      0.002439
      1.640K
    • 387
      0.002443
      255.874
    • 388
      0.002449
      40.791K
    • 389
      0.002450
      782.800K
    • 390
      0.002454
      100.000
    • 391
      0.002455
      22.892K
    • 392
      0.002468
      255.874
    • 393
      0.002469
      25.993K
    • 394
      0.002470
      12.955K
    • 395
      0.002480
      255.874
    • 396
      0.002482
      151.854K
    • 397
      0.002484
      100.000
    • 398
      0.002490
      32.730K
    • 399
      0.002493
      255.874
    • 400
      0.002500
      2.412M

    Transactions

    TimePrice(USDT)Volume(TOPC)
    19:42:260.0012733,391.542108
    19:42:170.0012741,966.577183
    19:42:070.0012733,053.047948
    19:41:490.001274111.055635
    19:41:430.0012742,314.011447
    19:41:380.0012733,078.342643
    19:41:310.0012742,446.106001
    19:41:270.0012733,587.332870
    19:41:220.001272196.731923
    19:41:160.001273431.093108
    19:41:090.001274614.111158
    19:41:040.001273444.487979
    19:40:590.001273610.314159
    19:40:530.0012731,834.670123
    19:40:510.001274445.489226
    19:40:470.001272318.997196
    19:40:430.0012733,719.897568
    19:40:370.001273113.718548
    19:40:330.001273192.244199
    19:40:230.001273183.818262
    19:40:170.001272567.819467
    19:40:130.001273434.634102
    19:40:070.0012734,952.015093
    19:40:010.001272566.038116
    19:39:560.0012731,690.174717
    19:39:490.0012732,093.830712
    19:39:430.0012732,380.716707
    19:39:380.0012713,311.220775
    19:39:320.0012724,364.649372
    19:39:250.0012713,099.871208
    19:39:210.0012734,339.842698
    19:39:180.0012722,122.981940
    19:39:130.0012736,209.720679
    19:39:070.0012732,388.700197
    19:39:040.001270173,500.634679
    19:39:040.00127112,243.492321
    19:39:010.0012733,557.560107
    19:38:530.0012743,591.633851
    19:38:450.0012734,666.628405
    19:38:420.0012725,820.722426
    19:38:360.0012735,999.345218
    19:38:320.0012744,327.346590
    19:38:290.0012743,063.495973
    19:38:240.0012727,669.209407
    19:38:190.0012742,687.652893
    19:38:150.0012735,112.734281
    19:38:110.0012742,152.166713
    19:38:070.00127311,954.953093
    19:38:020.00127313,426.877609
    19:37:590.00127110,078.057822
    19:37:530.00127410,734.867847
    19:37:440.0012735,492.670715
    19:37:380.00127315,344.329389
    19:37:320.00127313,388.779133
    19:37:240.0012735,968.260363
    19:37:160.00127211,593.733629
    19:37:100.00127111,885.256316
    19:37:070.00127222,434.741463
    19:37:000.00127212,320.515882
    19:36:550.00127217,932.638496