Spot
TRA/USDT
4.394
Last traded price (USDT)
+1.71%
24h change
4.393
Mark price (USDT)
4.419
24h high (USDT)
4.154
24h low (USDT)
72,960
24h volume (TRA)
$320662.7603751924
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 4.394
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      4.385
      1.123
    • 2
      4.372
      88.860
    • 3
      4.368
      1.127
    • 4
      4.352
      6.893
    • 5
      4.351
      1.132
    • 6
      4.344
      11.914
    • 7
      4.334
      1.136
    • 8
      4.324
      8.448
    • 9
      4.323
      1.747
    • 10
      4.320
      13.194
    • 11
      4.318
      72.375
    • 12
      4.317
      1.141
    • 13
      4.304
      11.652
    • 14
      4.303
      20.543
    • 15
      4.302
      11.914
    • 16
      4.300
      1.145
    • 17
      4.299
      5.267
    • 18
      4.284
      11.232
    • 19
      4.283
      113.545
    • 20
      4.266
      27.877
    • 21
      4.260
      17.230
    • 22
      4.249
      1.159
    • 23
      4.248
      13.179
    • 24
      4.243
      67.779
    • 25
      4.233
      1.163
    • 26
      4.221
      41.612
    • 27
      4.218
      11.914
    • 28
      4.217
      1.168
    • 29
      4.205
      45.708
    • 30
      4.201
      1.172
    • 31
      4.185
      1.177
    • 32
      4.184
      10.274
    • 33
      4.183
      5.413
    • 34
      4.175
      11.914
    • 35
      4.169
      1.181
    • 36
      4.168
      39.693
    • 37
      4.155
      31.046
    • 38
      4.153
      1.186
    • 39
      4.152
      31.543
    • 40
      4.145
      5.463
    • 41
      4.137
      1.184
    • 42
      4.136
      24.413
    • 43
      4.133
      4.850
    • 44
      4.131
      25.888
    • 45
      4.121
      14.299
    • 46
      4.110
      12.069
    • 47
      4.107
      5.514
    • 48
      4.105
      1.200
    • 49
      4.100
      5.076
    • 50
      4.094
      41.001
    • 51
      4.091
      11.914
    • 52
      4.089
      1.204
    • 53
      4.073
      1.209
    • 54
      4.070
      3.614
    • 55
      4.062
      168.000
    • 56
      4.061
      32.252
    • 57
      4.058
      71.531
    • 58
      4.057
      1.214
    • 59
      4.049
      11.914
    • 60
      4.041
      1.219
    • 61
      4.033
      5.615
    • 62
      4.024
      1.002
    • 63
      4.022
      36.542
    • 64
      4.007
      11.914
    • 65
      4.000
      46.181
    • 66
      3.996
      5.667
    • 67
      3.986
      51.204
    • 68
      3.951
      75.124
    • 69
      3.947
      11.906
    • 70
      3.916
      34.030
    • 71
      3.900
      5.336
    • 72
      3.851
      3.035
    • 73
      3.850
      750.000
    • 74
      3.828
      1.165
    • 75
      3.823
      1.002
    • 76
      3.820
      3.000
    • 77
      3.789
      1.000
    • 78
      3.650
      750.000
    • 79
      3.631
      1.000
    • 80
      3.622
      1.002
    • 81
      3.500
      128.571
    • 82
      3.480
      750.000
    • 83
      3.473
      1.000
    • 84
      3.420
      1.002
    • 85
      3.315
      1.000
    • 86
      3.310
      750.000
    • 87
      3.219
      1.002
    • 88
      3.200
      3.125
    • 89
      3.157
      1.000
    • 90
      3.156
      6.662
    • 91
      3.150
      770.000
    • 92
      3.100
      50.000
    • 93
      3.033
      10.540
    • 94
      3.018
      1.002
    • 95
      3.010
      700.000
    • 96
      3.000
      629.826
    • 97
      2.900
      25.000
    • 98
      2.880
      3.000
    • 99
      2.850
      750.000
    • 100
      2.817
      1.002
    • 101
      2.800
      105.659
    • 102
      2.756
      1.165
    • 103
      2.700
      7.560
    • 104
      2.615
      1.002
    • 105
      2.600
      295.461
    • 106
      2.550
      10.359
    • 107
      2.500
      16.512
    • 108
      2.414
      1.002
    • 109
      2.300
      15.546
    • 110
      2.213
      1.002
    • 111
      2.200
      2.000
    • 112
      2.012
      1.002
    • 113
      2.000
      25.000
    • 114
      1.811
      1.002
    • 115
      1.500
      32.426
    • 116
      0.010
      50.000
    • Ask
    • Price
    • Amount
    • 1
      4.402
      73.464
    • 2
      4.414
      151.794
    • 3
      4.419
      5.188
    • 4
      4.426
      5.172
    • 5
      4.427
      2.121
    • 6
      4.429
      11.902
    • 7
      4.444
      1.114
    • 8
      4.452
      2.573
    • 9
      4.453
      24.041
    • 10
      4.461
      1.110
    • 11
      4.465
      2.199
    • 12
      4.466
      8.161
    • 13
      4.467
      197.926
    • 14
      4.474
      29.519
    • 15
      4.477
      49.183
    • 16
      4.478
      1.106
    • 17
      4.492
      23.830
    • 18
      4.495
      1.102
    • 19
      4.500
      1.099
    • 20
      4.507
      5.079
    • 21
      4.512
      1.097
    • 22
      4.518
      12.490
    • 23
      4.529
      1.093
    • 24
      4.533
      23.617
    • 25
      4.547
      1.089
    • 26
      4.548
      5.033
    • 27
      4.560
      36.414
    • 28
      4.565
      1.085
    • 29
      4.572
      23.414
    • 30
      4.583
      1.081
    • 31
      4.589
      4.151
    • 32
      4.601
      54.873
    • 33
      4.613
      23.208
    • 34
      4.619
      1.072
    • 35
      4.628
      1.001
    • 36
      4.631
      4.943
    • 37
      4.637
      1.068
    • 38
      4.642
      63.000
    • 39
      4.653
      23.007
    • 40
      4.655
      0.578
    • 41
      4.673
      5.958
    • 42
      4.683
      47.952
    • 43
      4.691
      1.056
    • 44
      4.694
      3.074
    • 45
      4.698
      11.960
    • 46
      4.710
      1.052
    • 47
      4.716
      4.854
    • 48
      4.722
      12.000
    • 49
      4.724
      87.000
    • 50
      4.725
      43.155
    • 51
      4.727
      25.345
    • 52
      4.728
      1.047
    • 53
      4.735
      54.277
    • 54
      4.736
      1.000
    • 55
      4.745
      13.000
    • 56
      4.746
      1.043
    • 57
      4.759
      4.810
    • 58
      4.764
      1.040
    • 59
      4.767
      26.319
    • 60
      4.769
      13.000
    • 61
      4.776
      22.413
    • 62
      4.782
      1.036
    • 63
      4.793
      9.920
    • 64
      4.800
      1.032
    • 65
      4.803
      4.766
    • 66
      4.809
      32.206
    • 67
      4.818
      19.711
    • 68
      4.819
      1.028
    • 69
      4.829
      1.001
    • 70
      4.838
      1.024
    • 71
      4.842
      10.000
    • 72
      4.846
      4.723
    • 73
      4.852
      50.077
    • 74
      4.857
      1.019
    • 75
      4.860
      22.026
    • 76
      4.866
      10.000
    • 77
      4.871
      3.935
    • 78
      4.876
      1.015
    • 79
      4.890
      10.000
    • 80
      4.891
      4.680
    • 81
      4.894
      1.000
    • 82
      4.895
      31.618
    • 83
      4.896
      1.012
    • 84
      4.903
      21.835
    • 85
      4.915
      10.207
    • 86
      4.934
      1.004
    • 87
      4.935
      4.638
    • 88
      4.939
      47.218
    • 89
      4.944
      135.442
    • 90
      4.946
      21.643
    • 91
      4.953
      1.000
    • 92
      4.963
      10.000
    • 93
      4.972
      1.000
    • 94
      4.979
      4.598
    • 95
      4.988
      10.000
    • 96
      4.990
      21.455
    • 97
      4.991
      1.000
    • 98
      5.000
      21.601
    • 99
      5.010
      1.000
    • 100
      5.014
      10.000
    • 101
      5.023
      4.557
    • 102
      5.029
      1.000
    • 103
      5.030
      1.001
    • 104
      5.033
      21.269
    • 105
      5.040
      50.000
    • 106
      5.044
      1.998
    • 107
      5.048
      1.000
    • 108
      5.052
      1.000
    • 109
      5.060
      2.276
    • 110
      5.067
      41.000
    • 111
      5.068
      5.517
    • 112
      5.078
      25.018
    • 113
      5.088
      1.000
    • 114
      5.100
      150.790
    • 115
      5.101
      3.811
    • 116
      5.108
      1.000
    • 117
      5.113
      4.477
    • 118
      5.122
      20.900
    • 119
      5.128
      1.000
    • 120
      5.148
      1.000
    • 121
      5.159
      4.437
    • 122
      5.167
      20.720
    • 123
      5.168
      1.000
    • 124
      5.188
      1.000
    • 125
      5.192
      100.000
    • 126
      5.200
      77.690
    • 127
      5.205
      4.398
    • 128
      5.208
      1.000
    • 129
      5.210
      1.000
    • 130
      5.212
      20.539
    • 131
      5.229
      1.000
    • 132
      5.232
      1.001
    • 133
      5.249
      1.000
    • 134
      5.252
      4.359
    • 135
      5.258
      20.361
    • 136
      5.269
      1.000
    • 137
      5.286
      3.935
    • 138
      5.289
      1.000
    • 139
      5.296
      43.740
    • 140
      5.298
      4.320
    • 141
      5.304
      20.183
    • 142
      5.309
      1.000
    • 143
      5.329
      1.000
    • 144
      5.346
      4.282
    • 145
      5.349
      1.000
    • 146
      5.351
      20.007
    • 147
      5.368
      1.000
    • 148
      5.370
      1.000
    • 149
      5.379
      50.000
    • 150
      5.380
      6.439
    • 151
      5.391
      1.000
    • 152
      5.393
      4.244
    • 153
      5.400
      1.229K
    • 154
      5.413
      1.000
    • 155
      5.433
      1.001
    • 156
      5.434
      1.000
    • 157
      5.442
      4.207
    • 158
      5.445
      18.956
    • 159
      5.455
      1.000
    • 160
      5.476
      1.000
    • 161
      5.490
      4.169
    • 162
      5.493
      3.934
    • 163
      5.497
      1.000
    • 164
      5.500
      284.331
    • 165
      5.518
      1.000
    • 166
      5.526
      1.000
    • 167
      5.539
      1.000
    • 168
      5.540
      4.132
    • 169
      5.543
      2.791
    • 170
      5.560
      1.000
    • 171
      5.582
      1.000
    • 172
      5.588
      50.000
    • 173
      5.589
      4.095
    • 174
      5.600
      280.991
    • 175
      5.603
      1.000
    • 176
      5.625
      1.000
    • 177
      5.634
      1.001
    • 178
      5.639
      4.059
    • 179
      5.647
      1.000
    • 180
      5.669
      1.000
    • 181
      5.684
      1.000
    • 182
      5.689
      4.023
    • 183
      5.691
      1.000
    • 184
      5.701
      3.934
    • 185
      5.713
      1.000
    • 186
      5.735
      1.000
    • 187
      5.740
      3.988
    • 188
      5.750
      29.972
    • 189
      5.758
      1.000
    • 190
      5.780
      1.000
    • 191
      5.792
      3.952
    • 192
      5.800
      13.731
    • 193
      5.802
      1.000
    • 194
      5.824
      1.000
    • 195
      5.835
      1.001
    • 196
      5.842
      1.000
    • 197
      5.843
      3.918
    • 198
      5.846
      1.000
    • 199
      5.868
      1.000
    • 200
      5.880
      14.973
    • 201
      5.891
      1.000
    • 202
      5.895
      3.883
    • 203
      5.914
      1.000
    • 204
      5.938
      1.000
    • 205
      5.948
      3.848
    • 206
      5.950
      3.361
    • 207
      5.961
      1.000
    • 208
      5.972
      1.164
    • 209
      5.990
      12.490
    • 210
      6.000
      44.329
    • 211
      6.037
      1.001
    • 212
      6.054
      80.205
    • 213
      6.100
      30.503
    • 214
      6.189
      6.550
    • 215
      6.190
      46.967
    • 216
      6.200
      19.992
    • 217
      6.220
      80.000
    • 218
      6.300
      38.228
    • 219
      6.330
      10.785
    • 220
      6.400
      146.594
    • 221
      6.500
      660.084
    • 222
      6.554
      55.000
    • 223
      6.600
      488.606
    • 224
      6.700
      65.371
    • 225
      6.725
      39.047
    • 226
      6.800
      109.243
    • 227
      6.850
      236.496
    • 228
      6.900
      83.045
    • 229
      6.920
      4.297
    • 230
      6.988
      337.812
    • 231
      7.000
      122.096
    • 232
      7.018
      80.000
    • 233
      7.044
      1.164
    • 234
      7.100
      89.100
    • 235
      7.111
      270.249
    • 236
      7.130
      2.938
    • 237
      7.243
      12.755
    • 238
      7.400
      332.073
    • 239
      7.438
      37.063
    • 240
      7.489
      7.300
    • 241
      7.500
      24.837
    • 242
      7.563
      1.336
    • 243
      7.600
      24.901
    • 244
      7.629
      35.804
    • 245
      7.800
      103.000
    • 246
      7.890
      257.348
    • 247
      7.900
      3.550
    • 248
      7.930
      28.438
    • 249
      7.943
      1.447
    • 250
      7.950
      203.773
    • 251
      7.990
      50.556
    • 252
      8.000
      69.167
    • 253
      8.024
      1.000
    • 254
      8.088
      172.959
    • 255
      8.116
      1.163
    • 256
      8.122
      32.867
    • 257
      8.150
      153.100
    • 258
      8.188
      345.919
    • 259
      8.260
      50.000
    • 260
      8.300
      50.000
    • 261
      8.330
      52.454
    • 262
      8.340
      50.000
    • 263
      8.390
      50.000
    • 264
      8.400
      5.000
    • 265
      8.430
      50.000
    • 266
      8.470
      50.000
    • 267
      8.488
      345.919
    • 268
      8.500
      40.221
    • 269
      8.510
      813.830
    • 270
      8.520
      50.000
    • 271
      8.560
      50.000
    • 272
      8.600
      50.000
    • 273
      8.626
      34.640
    • 274
      8.650
      45.000
    • 275
      8.660
      40.000
    • 276
      8.669
      90.034
    • 277
      8.680
      40.000
    • 278
      8.700
      40.000
    • 279
      8.730
      50.000
    • 280
      8.740
      40.000
    • 281
      8.750
      6.187
    • 282
      8.780
      50.000
    • 283
      8.790
      40.000
    • 284
      8.830
      45.000
    • 285
      8.850
      45.000
    • 286
      8.870
      45.000
    • 287
      8.900
      43.032
    • 288
      8.920
      100.000
    • 289
      8.960
      50.000
    • 290
      8.980
      50.000
    • 291
      8.990
      29.441
    • 292
      9.000
      79.225
    • 293
      9.013
      18.205
    • 294
      9.020
      50.000
    • 295
      9.100
      50.000
    • 296
      9.110
      50.000
    • 297
      9.140
      50.000
    • 298
      9.188
      1.163
    • 299
      9.200
      1.998
    • 300
      9.220
      50.000
    • 301
      9.225
      29.262
    • 302
      9.230
      50.000
    • 303
      9.250
      3.462
    • 304
      9.300
      45.000
    • 305
      9.320
      51.547
    • 306
      9.400
      45.000
    • 307
      9.500
      61.163
    • 308
      9.600
      5.000
    • 309
      9.790
      5.108
    • 310
      9.800
      201.858
    • 311
      9.990
      4.500
    • 312
      10.000
      225.476
    • 313
      10.030
      449.131
    • 314
      10.100
      17.745
    • 315
      10.890
      29.441
    • 316
      11.000
      20.994
    • 317
      11.107
      2.539
    • 318
      11.500
      509.366
    • 319
      11.800
      1.700
    • 320
      11.880
      28.438
    • 321
      12.000
      436.600
    • 322
      12.310
      89.373
    • 323
      12.500
      7.316
    • 324
      12.558
      3.000
    • 325
      12.890
      1.000
    • 326
      12.900
      118.928
    • 327
      13.000
      67.491
    • 328
      13.160
      20.000
    • 329
      13.415
      1.640
    • 330
      13.800
      18.197
    • 331
      14.000
      185.877
    • 332
      14.204
      1.000
    • 333
      14.360
      36.000
    • 334
      14.400
      504.487
    • 335
      14.478
      6.922
    • 336
      14.607
      21.938
    • 337
      14.676
      7.595
    • 338
      15.000
      64.695
    • 339
      15.149
      2.539
    • 340
      15.370
      89.000
    • 341
      15.900
      5.326
    • 342
      15.980
      6.756
    • 343
      15.999
      80.425
    • 344
      16.500
      19.481
    • 345
      16.789
      68.227
    • 346
      17.000
      1.000
    • 347
      17.400
      1.676K
    • 348
      17.680
      10.775
    • 349
      17.730
      50.000
    • 350
      17.770
      77.926
    • 351
      18.000
      32.614
    • 352
      18.850
      51.000
    • 353
      19.000
      1,000.000
    • 354
      19.880
      2.539
    • 355
      19.888
      2.993
    • 356
      19.990
      21.260
    • 357
      20.000
      644.392
    • 358
      21.000
      122.001
    • 359
      21.130
      2.366
    • 360
      22.000
      2.000
    • 361
      22.041
      4.239
    • 362
      22.120
      75.340
    • 363
      22.830
      30.002
    • 364
      22.890
      1.998
    • 365
      23.000
      55.832
    • 366
      23.330
      7.572
    • 367
      23.690
      168.891
    • 368
      24.000
      1.304K
    • 369
      24.200
      1.609
    • 370
      24.443
      256.000
    • 371
      25.000
      867.170
    • 372
      25.100
      9.732
    • 373
      26.000
      129.724
    • 374
      26.980
      6.756
    • 375
      27.000
      102.179
    • 376
      27.120
      27.928
    • 377
      28.000
      139.699
    • 378
      28.404
      2.539
    • 379
      28.956
      3.461
    • 380
      29.000
      220.062
    • 381
      29.352
      3.797
    • 382
      29.500
      80.000
    • 383
      29.890
      16.086
    • 384
      30.000
      184.408
    • 385
      32.000
      264.308
    • 386
      33.000
      2.000
    • 387
      34.000
      120.700
    • 388
      35.000
      297.486
    • 389
      36.000
      92.527
    • 390
      36.660
      10.000
    • 391
      36.680
      23.141
    • 392
      38.000
      5.000
    • 393
      39.000
      100.075
    • 394
      39.560
      11.100
    • 395
      39.990
      20.827
    • 396
      40.000
      24.193
    • 397
      40.690
      164.423
    • 398
      42.000
      41.831
    • 399
      43.670
      9.000
    • 400
      44.000
      2.000

    Transactions

    TimePrice(USDT)Volume(TRA)
    19:46:434.39412.170258
    19:46:414.40137.650719
    19:46:384.40037.564823
    19:46:254.39929.761805
    19:46:094.40228.909780
    19:45:594.40216.618920
    19:45:534.40153.659464
    19:45:494.39814.148510
    19:45:294.40157.132144
    19:45:284.39918.185110
    19:45:134.39410.076486
    19:45:134.40143.546508
    19:45:004.3989.491580
    19:44:474.40151.561421
    19:44:424.39918.791278
    19:44:384.40363.660147
    19:44:234.3999.837761
    19:44:204.40013.491220
    19:44:114.40158.020395
    19:44:044.40522.947601
    19:43:464.40160.687044
    19:43:344.40414.266736
    19:43:214.41126.828519
    19:43:054.39748.143053
    19:43:024.41025.198585
    19:42:554.39717.036701
    19:42:494.40639.525872
    19:42:394.40414.344815
    19:42:214.39343.331219
    19:42:144.39441.948906
    19:41:584.39442.484985
    19:41:534.39140.734626
    19:41:414.40013.270227
    19:41:304.39515.071110
    19:41:304.39327.721321
    19:41:134.39020.122633
    19:41:104.41933.001193
    19:41:074.38814.957167
    19:40:464.38828.015453
    19:40:454.3918.606370
    19:40:214.3764.186946
    19:40:184.41913.810585
    19:40:184.4101.123496
    19:40:184.3931.127869
    19:40:184.3868.939916
    19:40:174.3767.312994
    19:40:104.3785.189663
    19:39:584.3754.138528
    19:39:544.3744.366046
    19:39:474.3793.879003
    19:39:464.3753.758106
    19:39:344.3762.993060
    19:39:164.3775.129474
    19:39:014.3775.298039
    19:38:534.3847.393144
    19:38:404.3836.122155
    19:38:354.3823.523388
    19:38:314.3777.124342
    19:38:144.3782.793948
    19:38:124.3757.193333