Spot
TRIO/BTC
0.0000000092
Last traded price (BTC)
+2.22%
24h change
0.0000000092
Mark price (BTC)
0.0000000094
24h high (BTC)
0.0000000090
24h low (BTC)
33.46M
24h volume (TRIO)
$10842.17665749504
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000000092
    Orders
    Precision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Bid
    • Price
    • Amount
    • 1
      0.0000000091
      354.481K
    • 2
      0.0000000090
      107.324K
    • 3
      0.0000000089
      9.556K
    • 4
      0.0000000088
      9.664K
    • 5
      0.0000000087
      19.776K
    • 6
      0.0000000086
      142.273K
    • 7
      0.0000000085
      25.006K
    • 8
      0.0000000084
      92.125K
    • 9
      0.0000000083
      10.247K
    • 10
      0.0000000082
      10.372K
    • 11
      0.0000000081
      10.500K
    • 12
      0.0000000080
      10.631K
    • 13
      0.0000000079
      10.766K
    • 14
      0.0000000078
      131.004K
    • 15
      0.0000000077
      99.927K
    • 16
      0.0000000076
      11.190K
    • 17
      0.0000000075
      11.340K
    • 18
      0.0000000074
      11.493K
    • 19
      0.0000000073
      11.650K
    • 20
      0.0000000072
      11.812K
    • 21
      0.0000000071
      11.979K
    • 22
      0.0000000070
      12.150K
    • 23
      0.0000000069
      12.326K
    • 24
      0.0000000068
      12.507K
    • 25
      0.0000000067
      12.694K
    • 26
      0.0000000066
      12.886K
    • 27
      0.0000000065
      13.084K
    • 28
      0.0000000064
      13.289K
    • 29
      0.0000000063
      13.500K
    • 30
      0.0000000062
      13.717K
    • 31
      0.0000000061
      13.942K
    • 32
      0.0000000060
      14.175K
    • 33
      0.0000000059
      14.415K
    • 34
      0.0000000058
      14.664K
    • 35
      0.0000000057
      14.921K
    • 36
      0.0000000056
      15.187K
    • 37
      0.0000000055
      15.463K
    • 38
      0.0000000054
      15.750K
    • 39
      0.0000000053
      16.047K
    • 40
      0.0000000052
      16.356K
    • 41
      0.0000000051
      16.676K
    • 42
      0.0000000050
      17.010K
    • 43
      0.0000000049
      17.357K
    • 44
      0.0000000048
      17.719K
    • 45
      0.0000000047
      18.096K
    • 46
      0.0000000046
      18.489K
    • 47
      0.0000000045
      18.900K
    • 48
      0.0000000044
      19.329K
    • 49
      0.0000000043
      19.779K
    • 50
      0.0000000042
      20.250K
    • 51
      0.0000000041
      20.744K
    • 52
      0.0000000040
      21.262K
    • 53
      0.0000000039
      21.808K
    • 54
      0.0000000002
      9.185M
    • 55
      0.0000000001
      300.000M
    • Ask
    • Price
    • Amount
    • 1
      0.0000000093
      71.983K
    • 2
      0.0000000094
      583.433K
    • 3
      0.0000000095
      122.428K
    • 4
      0.0000000096
      8.952K
    • 5
      0.0000000097
      112.191K
    • 6
      0.0000000098
      165.005K
    • 7
      0.0000000099
      121.959K
    • 8
      0.0000000100
      8.591K
    • 9
      0.0000000101
      44.227K
    • 10
      0.0000000102
      8.420K
    • 11
      0.0000000103
      8.338K
    • 12
      0.0000000104
      8.257K
    • 13
      0.0000000105
      81.949K
    • 14
      0.0000000106
      9.325K
    • 15
      0.0000000107
      8.023K
    • 16
      0.0000000108
      7.948K
    • 17
      0.0000000109
      7.875K
    • 18
      0.0000000110
      7.802K
    • 19
      0.0000000111
      7.731K
    • 20
      0.0000000112
      7.662K
    • 21
      0.0000000113
      7.593K
    • 22
      0.0000000114
      7.526K
    • 23
      0.0000000115
      1.858K
    • 24
      0.0000000116
      7.395K
    • 25
      0.0000000117
      7.332K
    • 26
      0.0000000118
      7.269K
    • 27
      0.0000000119
      7.207K
    • 28
      0.0000000120
      7.147K
    • 29
      0.0000000121
      7.087K
    • 30
      0.0000000122
      7.029K
    • 31
      0.0000000123
      15.859K
    • 32
      0.0000000124
      6.914K
    • 33
      0.0000000126
      6.804K
    • 34
      0.0000000129
      6.696K
    • 35
      0.0000000130
      6.644K
    • 36
      0.0000000132
      18.100K
    • 37
      0.0000000133
      15.000K
    • 38
      0.0000000134
      8.100K
    • 39
      0.0000000136
      610.100K
    • 40
      0.0000000137
      67.441K
    • 41
      0.0000000138
      8.100K
    • 42
      0.0000000140
      8.100K
    • 43
      0.0000000141
      8.100K
    • 44
      0.0000000143
      17.094K
    • 45
      0.0000000145
      8.100K
    • 46
      0.0000000147
      8.100K
    • 47
      0.0000000149
      8.100K
    • 48
      0.0000000151
      8.100K
    • 49
      0.0000000154
      8.100K
    • 50
      0.0000000179
      22.965K
    • 51
      0.0000000180
      203.099K
    • 52
      0.0000000198
      105.252K
    • 53
      0.0000000200
      1.911M
    • 54
      0.0000000240
      3.371M
    • 55
      0.0000000251
      377.256K
    • 56
      0.0000000300
      1,000.000
    • 57
      0.0000000349
      53.708K
    • 58
      0.0000000353
      48.337K
    • 59
      0.0000000360
      59.676K
    • 60
      0.0000000363
      43.504K
    • 61
      0.0000000369
      39.153K
    • 62
      0.0000000395
      13.000K
    • 63
      0.0000000400
      1,000.000
    • 64
      0.0000000450
      79.317K
    • 65
      0.0000000470
      35.238K
    • 66
      0.0000000480
      38.020K
    • 67
      0.0000000500
      1,000.000
    • 68
      0.0000000510
      63.428K
    • 69
      0.0000000540
      13.000K
    • 70
      0.0000000570
      126.857K
    • 71
      0.0000000600
      1,000.000
    • 72
      0.0000000635
      442.735K
    • 73
      0.0000000690
      126.858K
    • 74
      0.0000000700
      1,000.000
    • 75
      0.0000000770
      16.000K
    • 76
      0.0000000777
      13.000K
    • 77
      0.0000000800
      1,000.000
    • 78
      0.0000000820
      79.317K
    • 79
      0.0000000900
      1,000.000
    • 80
      0.0000000909
      66.640K
    • 81
      0.0000000930
      79.317K
    • 82
      0.0000001000
      1,000.000
    • 83
      0.0000001100
      16.000K
    • 84
      0.0000001150
      13.000K
    • 85
      0.0000001300
      16.000K
    • 86
      0.0000001388
      40.000K
    • 87
      0.0000001450
      13.000K
    • 88
      0.0000001700
      16.000K
    • 89
      0.0000001750
      13.000K
    • 90
      0.0000002000
      1,000.000
    • 91
      0.0000002050
      16.000K
    • 92
      0.0000002100
      26.640K
    • 93
      0.0000002150
      13.000K
    • 94
      0.0000002185
      485.145K
    • 95
      0.0000002330
      3.387K
    • 96
      0.0000002400
      1.809M
    • 97
      0.0000002650
      16.000K
    • 98
      0.0000002750
      13.000K
    • 99
      0.0000003000
      1,000.000
    • 100
      0.0000003650
      16.000K
    • 101
      0.0000003750
      13.000K
    • 102
      0.0000004200
      15.597K
    • 103
      0.0000004350
      18.881K
    • 104
      0.0000011000
      1.835K
    • 105
      0.0000025000
      1.835K

    Transactions

    TimePrice (BTC)Volume (TRIO)
    11:03:030.000000009223,341.8
    11:02:560.000000009222,744.2
    11:02:510.000000009224,148.7
    11:02:310.000000009227,995.5
    11:02:180.000000009222,004.6
    11:00:230.000000009211,810.1
    11:00:110.000000009211,952.1
    10:59:520.00000000929,120.3
    10:59:410.00000000925,010.0
    10:59:150.00000000923,412.8
    10:59:040.00000000922,713.9
    10:58:570.00000000924,755.4
    10:58:430.00000000923,478.6
    10:58:240.00000000921,242.7
    10:49:330.00000000922,269.0
    10:49:160.00000000925,814.0
    10:49:140.00000000926,565.2
    10:49:030.00000000927,280.8
    10:48:470.00000000929,179.1
    10:48:430.000000009211,718.2
    10:48:390.000000009212,783.1
    10:48:310.000000009212,872.4
    10:48:200.000000009214,375.8
    10:48:120.000000009221,192.4
    10:48:020.000000009224,992.3
    10:47:540.000000009215,648.5
    10:47:500.000000009223,322.3
    10:47:450.000000009213,218.8
    10:47:300.000000009217,782.9
    10:47:240.000000009228,080.6
    10:47:190.000000009214,407.2
    10:47:120.000000009233,667.4
    10:47:070.000000009223,776.9
    10:47:030.000000009239,047.8
    10:46:560.000000009242,160.7
    10:46:490.000000009224,454.4
    10:46:440.000000009249,971.1
    10:46:390.000000009221,228.5
    10:46:290.000000009247,758.7
    10:46:240.000000009228,922.0
    10:46:220.000000009242,429.8
    10:46:170.000000009225,161.1
    10:46:120.000000009243,549.4
    10:46:030.000000009220,658.3
    10:45:560.000000009227,447.6
    10:45:470.000000009223,523.1
    10:45:370.000000009262,130.8
    10:43:320.000000009210,004.0
    10:38:560.00000000926,209.6
    10:38:560.000000009215,847.3
    10:38:560.000000009215,850.5
    10:38:560.000000009215,853.7
    10:38:560.00000000922,275.1
    10:38:560.000000009215,856.5
    10:38:560.00000000924,114.9
    10:38:560.000000009211,647.4
    10:38:560.000000009297.4
    10:38:560.000000009215,862.9
    10:38:560.000000009214,827.4
    10:38:560.000000009215,863.1