Spot
TRUE/BTC
0.00000397
Last traded price (BTC)
+1.79%
24h change
0.00000397
Mark price (BTC)
0.00000407
24h high (BTC)
0.00000383
24h low (BTC)
4.92M
24h volume (TRUE)
$688314.1508820142
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000397
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000396
      3.507K
    • 2
      0.00000395
      160.000
    • 3
      0.00000394
      363.006
    • 4
      0.00000393
      8.000K
    • 5
      0.00000392
      204.041
    • 6
      0.00000390
      205.088
    • 7
      0.00000389
      0.527
    • 8
      0.00000387
      206.678
    • 9
      0.00000385
      207.751
    • 10
      0.00000383
      208.836
    • 11
      0.00000382
      1.060K
    • 12
      0.00000381
      209.932
    • 13
      0.00000379
      211.040
    • 14
      0.00000377
      212.160
    • 15
      0.00000376
      210.000
    • 16
      0.00000375
      213.291
    • 17
      0.00000373
      144.437
    • 18
      0.00000372
      215.011
    • 19
      0.00000371
      280.000
    • 20
      0.00000370
      267.500
    • 21
      0.00000368
      217.348
    • 22
      0.00000366
      218.536
    • 23
      0.00000365
      210.000
    • 24
      0.00000364
      219.737
    • 25
      0.00000363
      220.342
    • 26
      0.00000361
      221.563
    • 27
      0.00000359
      222.797
    • 28
      0.00000357
      224.045
    • 29
      0.00000355
      225.308
    • 30
      0.00000354
      225.944
    • 31
      0.00000352
      227.228
    • 32
      0.00000350
      228.526
    • 33
      0.00000348
      229.840
    • 34
      0.00000347
      230.502
    • 35
      0.00000345
      231.838
    • 36
      0.00000343
      233.190
    • 37
      0.00000342
      233.872
    • 38
      0.00000340
      235.248
    • 39
      0.00000338
      236.640
    • 40
      0.00000337
      237.342
    • 41
      0.00000335
      238.759
    • 42
      0.00000333
      240.193
    • 43
      0.00000332
      1.169K
    • 44
      0.00000331
      1.528K
    • 45
      0.00000330
      242.377
    • 46
      0.00000328
      243.854
    • 47
      0.00000327
      727.600
    • 48
      0.00000325
      246.105
    • 49
      0.00000324
      246.865
    • 50
      0.00000322
      248.398
    • 51
      0.00000320
      249.951
    • 52
      0.00000319
      250.734
    • 53
      0.00000317
      252.316
    • 54
      0.00000316
      253.115
    • 55
      0.00000314
      254.727
    • 56
      0.00000313
      255.541
    • 57
      0.00000311
      758.184
    • 58
      0.00000309
      258.849
    • 59
      0.00000308
      259.689
    • 60
      0.00000307
      420.000
    • 61
      0.00000306
      261.386
    • 62
      0.00000305
      262.243
    • 63
      0.00000304
      420.000
    • 64
      0.00000303
      263.974
    • 65
      0.00000302
      264.849
    • 66
      0.00000300
      266.614
    • 67
      0.00000299
      267.506
    • 68
      0.00000297
      269.307
    • 69
      0.00000296
      270.217
    • 70
      0.00000295
      271.133
    • Ask
    • Price
    • Amount
    • 1
      0.00000398
      385.877
    • 2
      0.00000399
      160.000
    • 3
      0.00000400
      360.965
    • 4
      0.00000402
      199.961
    • 5
      0.00000404
      198.966
    • 6
      0.00000406
      197.981
    • 7
      0.00000408
      197.005
    • 8
      0.00000409
      428.311
    • 9
      0.00000410
      196.040
    • 10
      0.00000412
      195.083
    • 11
      0.00000414
      194.136
    • 12
      0.00000416
      193.199
    • 13
      0.00000418
      192.270
    • 14
      0.00000420
      191.350
    • 15
      0.00000423
      189.986
    • 16
      0.00000425
      3.286K
    • 17
      0.00000427
      188.198
    • 18
      0.00000429
      187.317
    • 19
      0.00000432
      4.739K
    • 20
      0.00000433
      3.029K
    • 21
      0.00000434
      5.970K
    • 22
      0.00000436
      195.560
    • 23
      0.00000438
      195.560
    • 24
      0.00000440
      195.560
    • 25
      0.00000443
      195.560
    • 26
      0.00000445
      195.560
    • 27
      0.00000447
      195.560
    • 28
      0.00000449
      195.560
    • 29
      0.00000451
      195.560
    • 30
      0.00000454
      195.560
    • 31
      0.00000456
      195.560
    • 32
      0.00000458
      195.560
    • 33
      0.00000460
      195.560
    • 34
      0.00000463
      195.560
    • 35
      0.00000465
      195.560
    • 36
      0.00000467
      195.560
    • 37
      0.00000470
      195.560
    • 38
      0.00000472
      195.560
    • 39
      0.00000474
      195.560
    • 40
      0.00000477
      195.560
    • 41
      0.00000669
      2.865K
    • 42
      0.00000671
      420.000
    • 43
      0.00000673
      420.000
    • 44
      0.00000675
      420.000
    • 45
      0.00000677
      1.930K
    • 46
      0.00000679
      960.000
    • 47
      0.00000680
      2.901K
    • 48
      0.00000760
      2.901K
    • 49
      0.00000780
      39.501
    • 50
      0.00000800
      726.617
    • 51
      0.00001236
      749.207
    • 52
      0.00001800
      57.937
    • 53
      0.00002193
      2.997K
    • 54
      0.00002393
      2.997K
    • 55
      0.00002400
      1.453K
    • 56
      0.00004000
      15.116
    • 57
      0.00004900
      39.501
    • 58
      0.00005070
      10.000
    • 59
      0.00005580
      4.401K
    • 60
      0.00005658
      15.609
    • 61
      0.00006000
      15.116
    • 62
      0.00033000
      15.609

    Transactions

    TimePrice (BTC)Volume (TRUE)
    11:03:540.00000397189.768
    11:03:350.0000039777.680
    11:03:270.00000397204.847
    11:03:140.0000039783.143
    11:03:090.00000397122.163
    11:02:590.00000397143.840
    11:02:520.0000039784.470
    11:02:460.00000397183.742
    11:02:380.00000397303.007
    11:02:190.00000397191.938
    11:02:150.00000397239.924
    11:02:080.00000397287.929
    11:02:030.00000397271.788
    11:01:400.00000397226.367
    11:01:330.00000397229.593
    11:01:270.00000397197.389
    11:01:200.00000397217.964
    11:01:140.00000397294.271
    11:01:090.00000397287.783
    11:00:570.00000397192.449
    11:00:530.00000397170.493
    11:00:510.00000397229.780
    11:00:450.00000397204.551
    11:00:400.00000397295.229
    11:00:320.00000397292.452
    11:00:250.00000397153.572
    11:00:200.00000397280.363
    11:00:150.00000397314.311
    11:00:070.00000397143.626
    10:59:590.00000397247.414
    10:59:550.00000397292.516
    10:59:450.00000397324.728
    10:59:400.00000397232.357
    10:59:320.00000397222.279
    10:59:290.00000397306.857
    10:59:240.00000397162.244
    10:59:190.00000397210.155
    10:55:560.0000039740.373
    10:55:470.0000039736.315
    10:55:430.0000039736.700
    10:55:370.0000039760.612
    10:55:270.00000397172.750
    10:55:200.00000397132.202
    10:55:160.00000397257.305
    10:55:120.00000397233.752
    10:55:080.00000397279.130
    10:55:000.00000397417.498
    10:54:540.00000397544.739
    10:54:490.00000397447.852
    10:54:440.00000397461.432
    10:54:400.00000397530.684
    10:54:290.00000397559.293
    10:54:250.00000397335.729
    10:54:210.00000397322.440
    10:54:170.00000397759.937
    10:54:090.00000397804.432
    10:54:050.00000397575.330
    10:53:550.00000397571.526
    10:53:520.00000397932.450
    10:53:460.00000397465.568