Spot
TRX/ETH
0.000020197
Last traded price (ETH)
+0.78%
24h change
0.000020198
Mark price (ETH)
0.000020597
24h high (ETH)
0.000019848
24h low (ETH)
6.42M
24h volume (TRX)
$436747.44323343865
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000020197
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000020194
      619.650
    • 2
      0.000020193
      14.698K
    • 3
      0.000020188
      4.121K
    • 4
      0.000020187
      22.047K
    • 5
      0.000020173
      51.072K
    • 6
      0.000020158
      36.744K
    • 7
      0.000020156
      21.804K
    • 8
      0.000020152
      8.965K
    • 9
      0.000020150
      5.970K
    • 10
      0.000020149
      11.580
    • 11
      0.000020135
      118.000K
    • 12
      0.000020130
      180.000
    • 13
      0.000020114
      8.965K
    • 14
      0.000020113
      13.208K
    • 15
      0.000020104
      146.899K
    • 16
      0.000020100
      148.017K
    • 17
      0.000020091
      647.080
    • 18
      0.000020076
      8.965K
    • 19
      0.000020060
      378.010
    • 20
      0.000020040
      200.000
    • 21
      0.000020038
      8.965K
    • 22
      0.000020030
      178.050
    • 23
      0.000020020
      1.200K
    • 24
      0.000020018
      146.682K
    • 25
      0.000020000
      54.592K
    • 26
      0.000019990
      600.000
    • 27
      0.000019962
      8.953K
    • 28
      0.000019924
      8.965K
    • 29
      0.000019900
      6.051K
    • 30
      0.000019890
      540.000
    • 31
      0.000019886
      8.965K
    • 32
      0.000019870
      169.910
    • 33
      0.000019850
      180.000
    • 34
      0.000019848
      8.965K
    • 35
      0.000019840
      183.320
    • 36
      0.000019830
      918.650
    • 37
      0.000019820
      180.000
    • 38
      0.000019811
      8.965K
    • 39
      0.000019810
      200.000
    • 40
      0.000019800
      757.930
    • 41
      0.000019790
      781.680
    • 42
      0.000019781
      8.246K
    • 43
      0.000019780
      180.000
    • 44
      0.000019773
      8.965K
    • 45
      0.000019770
      200.000
    • 46
      0.000019760
      180.000
    • 47
      0.000019750
      400.500
    • 48
      0.000019736
      8.965K
    • 49
      0.000019730
      353.420
    • 50
      0.000019720
      200.000
    • 51
      0.000019710
      177.280
    • 52
      0.000019700
      43.950
    • 53
      0.000019698
      8.965K
    • 54
      0.000019692
      634.270
    • 55
      0.000019680
      200.000
    • 56
      0.000019670
      397.800
    • 57
      0.000019661
      8.965K
    • 58
      0.000019660
      368.720
    • 59
      0.000019650
      597.690
    • 60
      0.000019640
      200.000
    • 61
      0.000019623
      8.965K
    • 62
      0.000019620
      200.000
    • 63
      0.000019600
      210.050
    • 64
      0.000019590
      188.880
    • 65
      0.000019586
      8.965K
    • 66
      0.000019560
      200.000
    • 67
      0.000019549
      8.965K
    • 68
      0.000019512
      8.965K
    • 69
      0.000019500
      10.050
    • 70
      0.000019480
      194.580
    • 71
      0.000019475
      8.965K
    • 72
      0.000019470
      203.760
    • 73
      0.000019460
      398.180
    • 74
      0.000019450
      200.000
    • 75
      0.000019440
      404.290
    • 76
      0.000019438
      8.965K
    • 77
      0.000019430
      180.000
    • 78
      0.000019401
      8.965K
    • 79
      0.000019400
      208.420
    • 80
      0.000019380
      198.170
    • 81
      0.000019364
      8.965K
    • 82
      0.000019360
      395.760
    • 83
      0.000019330
      180.000
    • 84
      0.000019327
      8.965K
    • 85
      0.000019310
      388.880
    • 86
      0.000019300
      610.030
    • 87
      0.000019291
      8.965K
    • 88
      0.000019280
      386.650
    • 89
      0.000019260
      160.080
    • 90
      0.000019254
      8.965K
    • 91
      0.000019250
      372.980
    • 92
      0.000019240
      201.710
    • 93
      0.000019230
      200.000
    • 94
      0.000019217
      8.965K
    • 95
      0.000019200
      210.050
    • 96
      0.000019181
      8.965K
    • 97
      0.000019180
      572.100
    • 98
      0.000019144
      8.965K
    • 99
      0.000019108
      8.965K
    • 100
      0.000019100
      10.050
    • 101
      0.000019072
      8.965K
    • 102
      0.000019036
      8.965K
    • 103
      0.000019000
      8.975K
    • 104
      0.000018960
      355.460
    • 105
      0.000018900
      10.050
    • 106
      0.000018688
      200.000
    • 107
      0.000018580
      500.000
    • 108
      0.000018555
      300.000
    • 109
      0.000017600
      5.000K
    • 110
      0.000011110
      700.000
    • 111
      0.000011000
      100.000
    • 112
      0.000009540
      14.000
    • 113
      0.000000400
      625.150
    • Ask
    • Price
    • Amount
    • 1
      0.000020206
      286.080
    • 2
      0.000020207
      14.697K
    • 3
      0.000020214
      22.049K
    • 4
      0.000020215
      4.116K
    • 5
      0.000020219
      762.660
    • 6
      0.000020222
      64.345K
    • 7
      0.000020223
      29.397K
    • 8
      0.000020232
      21.801K
    • 9
      0.000020248
      22.280K
    • 10
      0.000020252
      36.722K
    • 11
      0.000020256
      970.520
    • 12
      0.000020260
      100.000K
    • 13
      0.000020269
      8.965K
    • 14
      0.000020273
      18.000K
    • 15
      0.000020283
      147.396K
    • 16
      0.000020300
      146.673K
    • 17
      0.000020305
      631.540
    • 18
      0.000020307
      8.965K
    • 19
      0.000020320
      196.840
    • 20
      0.000020340
      900.000
    • 21
      0.000020347
      8.965K
    • 22
      0.000020352
      147.351K
    • 23
      0.000020370
      178.580
    • 24
      0.000020380
      7.812K
    • 25
      0.000020383
      971.580
    • 26
      0.000020385
      8.965K
    • 27
      0.000020400
      43.786K
    • 28
      0.000020424
      8.965K
    • 29
      0.000020463
      8.965K
    • 30
      0.000020490
      1,000.000
    • 31
      0.000020501
      8.965K
    • 32
      0.000020540
      8.965K
    • 33
      0.000020544
      12.432K
    • 34
      0.000020560
      2.442K
    • 35
      0.000020570
      178.770
    • 36
      0.000020579
      8.965K
    • 37
      0.000020590
      392.300
    • 38
      0.000020619
      8.965K
    • 39
      0.000020620
      193.980
    • 40
      0.000020658
      8.965K
    • 41
      0.000020670
      995.840
    • 42
      0.000020690
      178.600
    • 43
      0.000020697
      8.965K
    • 44
      0.000020720
      198.640
    • 45
      0.000020737
      8.965K
    • 46
      0.000020740
      2.635K
    • 47
      0.000020770
      198.260
    • 48
      0.000020776
      8.965K
    • 49
      0.000020780
      177.310
    • 50
      0.000020810
      387.860
    • 51
      0.000020815
      8.965K
    • 52
      0.000020830
      197.020
    • 53
      0.000020840
      177.630
    • 54
      0.000020856
      8.965K
    • 55
      0.000020880
      178.180
    • 56
      0.000020890
      191.470
    • 57
      0.000020895
      8.965K
    • 58
      0.000020920
      2.442K
    • 59
      0.000020935
      8.965K
    • 60
      0.000020940
      176.470
    • 61
      0.000020974
      8.965K
    • 62
      0.000020990
      190.560
    • 63
      0.000021014
      8.965K
    • 64
      0.000021054
      8.965K
    • 65
      0.000021095
      8.965K
    • 66
      0.000021100
      2.442K
    • 67
      0.000021120
      178.000
    • 68
      0.000021135
      947.180
    • 69
      0.000021140
      177.650
    • 70
      0.000021175
      8.965K
    • 71
      0.000021208
      791.710
    • 72
      0.000021215
      8.965K
    • 73
      0.000021227
      200.000
    • 74
      0.000021255
      8.965K
    • 75
      0.000021280
      2.442K
    • 76
      0.000021295
      8.965K
    • 77
      0.000021336
      8.965K
    • 78
      0.000021377
      8.965K
    • 79
      0.000021390
      177.840
    • 80
      0.000021396
      735.240
    • 81
      0.000021418
      8.965K
    • 82
      0.000021458
      8.965K
    • 83
      0.000021460
      2.442K
    • 84
      0.000021480
      186.210
    • 85
      0.000021499
      8.965K
    • 86
      0.000021520
      185.860
    • 87
      0.000021540
      8.965K
    • 88
      0.000021570
      176.490
    • 89
      0.000021581
      2.030
    • 90
      0.000021590
      383.670
    • 91
      0.000021610
      739.540
    • 92
      0.000021620
      197.850
    • 93
      0.000021622
      8.965K
    • 94
      0.000021630
      178.220
    • 95
      0.000021640
      2.442K
    • 96
      0.000021663
      8.965K
    • 97
      0.000021670
      177.890
    • 98
      0.000021704
      8.965K
    • 99
      0.000021746
      8.965K
    • 100
      0.000021770
      198.620
    • 101
      0.000021780
      194.540
    • 102
      0.000021787
      8.965K
    • 103
      0.000021790
      577.650
    • 104
      0.000021820
      2.444K
    • 105
      0.000021828
      8.965K
    • 106
      0.000021860
      182.970
    • 107
      0.000021870
      8.965K
    • 108
      0.000021900
      373.890
    • 109
      0.000021912
      8.965K
    • 110
      0.000021953
      8.965K
    • 111
      0.000021960
      194.170
    • 112
      0.000021990
      175.400
    • 113
      0.000021995
      8.965K
    • 114
      0.000022000
      11.960K
    • 115
      0.000022037
      8.965K
    • 116
      0.000022060
      181.320
    • 117
      0.000022078
      8.965K
    • 118
      0.000022080
      174.080
    • 119
      0.000022120
      8.965K
    • 120
      0.000022163
      8.965K
    • 121
      0.000022170
      180.420
    • 122
      0.000022180
      378.980
    • 123
      0.000022190
      195.130
    • 124
      0.000022200
      180.170
    • 125
      0.000022205
      8.965K
    • 126
      0.000022210
      198.370
    • 127
      0.000022240
      179.850
    • 128
      0.000022247
      8.965K
    • 129
      0.000022250
      179.770
    • 130
      0.000022289
      8.965K
    • 131
      0.000022300
      194.170
    • 132
      0.000022332
      8.965K
    • 133
      0.000022374
      8.965K
    • 134
      0.000022417
      8.965K
    • 135
      0.000022460
      8.965K
    • 136
      0.000022502
      8.965K
    • 137
      0.000022545
      8.965K
    • 138
      0.000022550
      198.580
    • 139
      0.000022588
      8.965K
    • 140
      0.000022631
      8.965K
    • 141
      0.000022674
      8.965K
    • 142
      0.000022717
      8.965K
    • 143
      0.000022760
      8.965K
    • 144
      0.000022801
      11.000
    • 145
      0.000022804
      8.965K
    • 146
      0.000022847
      8.965K
    • 147
      0.000022890
      9.163K
    • 148
      0.000022900
      569.330
    • 149
      0.000022910
      389.260
    • 150
      0.000022920
      920.360
    • 151
      0.000022930
      570.650
    • 152
      0.000022935
      8.965K
    • 153
      0.000022940
      1.090K
    • 154
      0.000022960
      348.420
    • 155
      0.000022970
      194.160
    • 156
      0.000022978
      8.965K
    • 157
      0.000022980
      542.280
    • 158
      0.000022990
      716.110
    • 159
      0.000023000
      392.400
    • 160
      0.000023010
      541.830
    • 161
      0.000023020
      194.170
    • 162
      0.000023022
      8.965K
    • 163
      0.000023030
      569.330
    • 164
      0.000023040
      173.600
    • 165
      0.000023050
      198.430
    • 166
      0.000023100
      495.600
    • 167
      0.000023140
      197.060
    • 168
      0.000023160
      367.860
    • 169
      0.000023180
      172.550
    • 170
      0.000023260
      368.000
    • 171
      0.000023290
      171.740
    • 172
      0.000023310
      365.750
    • 173
      0.000023320
      196.050
    • 174
      0.000023340
      171.370
    • 175
      0.000023500
      12.530K
    • 176
      0.000023801
      11.000
    • 177
      0.000024801
      11.000
    • 178
      0.000025000
      69.051K
    • 179
      0.000025801
      11.000
    • 180
      0.000025960
      167.110
    • 181
      0.000026801
      11.000
    • 182
      0.000027801
      11.000
    • 183
      0.000029600
      17.250
    • 184
      0.000031600
      11.000
    • 185
      0.000038700
      103.460
    • 186
      0.000046100
      2.085K
    • 187
      0.000047100
      255.000
    • 188
      0.000054800
      12.800K
    • 189
      0.000056000
      2.000K
    • 190
      0.000059000
      2.000K
    • 191
      0.000063000
      2.000K
    • 192
      0.000066000
      29.132K
    • 193
      0.000066425
      5.154K
    • 194
      0.000069000
      2.000K
    • 195
      0.000069100
      10.980
    • 196
      0.000071300
      44.103K
    • 197
      0.000073400
      41.140
    • 198
      0.000076000
      398.400
    • 199
      0.000085900
      44.930
    • 200
      0.000086000
      134.700
    • 201
      0.000099000
      24.342K
    • 202
      0.000105100
      30.060
    • 203
      0.000111500
      120.240
    • 204
      0.000120300
      41.560
    • 205
      0.000122100
      350.000
    • 206
      0.000136300
      410.000
    • 207
      0.000153300
      37.030
    • 208
      0.000154200
      37.030
    • 209
      0.000155200
      37.030
    • 210
      0.000156200
      37.030
    • 211
      0.000157200
      37.030
    • 212
      0.000158100
      37.030
    • 213
      0.000159100
      37.030
    • 214
      0.000160000
      4.595K
    • 215
      0.000160100
      37.030
    • 216
      0.000161000
      37.030
    • 217
      0.000162000
      37.030
    • 218
      0.000163000
      37.030
    • 219
      0.000164000
      37.030
    • 220
      0.000164900
      37.030
    • 221
      0.000165300
      20.000
    • 222
      0.000165900
      37.030
    • 223
      0.000166400
      30.000
    • 224
      0.000166900
      37.030
    • 225
      0.000167800
      37.030
    • 226
      0.000168800
      37.030
    • 227
      0.000169800
      37.030
    • 228
      0.000170700
      37.030
    • 229
      0.000171700
      37.030
    • 230
      0.000172700
      37.030
    • 231
      0.000173700
      37.030
    • 232
      0.000174600
      37.030
    • 233
      0.000175600
      37.030
    • 234
      0.000176600
      37.030
    • 235
      0.000177500
      37.030
    • 236
      0.000178500
      37.030
    • 237
      0.000179500
      37.030
    • 238
      0.000180500
      37.030
    • 239
      0.000181400
      37.030
    • 240
      0.000181800
      55.000
    • 241
      0.000182400
      37.030
    • 242
      0.000183400
      37.030
    • 243
      0.000184300
      37.030
    • 244
      0.000185300
      37.030
    • 245
      0.000186300
      37.030
    • 246
      0.000187300
      37.030
    • 247
      0.000188200
      37.030
    • 248
      0.000189200
      37.030
    • 249
      0.000190200
      37.030
    • 250
      0.000191100
      37.030
    • 251
      0.000192100
      37.030
    • 252
      0.000193100
      37.030
    • 253
      0.000194100
      37.030
    • 254
      0.000195000
      37.030
    • 255
      0.000196000
      37.030
    • 256
      0.000197000
      37.030
    • 257
      0.000197900
      37.030
    • 258
      0.000198900
      37.030
    • 259
      0.000199900
      37.030
    • 260
      0.000200900
      37.030
    • 261
      0.000224900
      364.520
    • 262
      0.000230000
      10.000
    • 263
      0.000231600
      42.980
    • 264
      0.000240000
      10.000
    • 265
      0.000243400
      41.080
    • 266
      0.000249900
      364.060
    • 267
      0.000250000
      10.000
    • 268
      0.000255500
      1.687K
    • 269
      0.000259000
      100.000
    • 270
      0.000260000
      10.000
    • 271
      0.000270000
      10.000
    • 272
      0.000277770
      30.140
    • 273
      0.000279900
      3.036K
    • 274
      0.000280000
      52.109
    • 275
      0.000290000
      10.000
    • 276
      0.000300000
      10.000
    • 277
      0.000304900
      32.790
    • 278
      0.000355000
      1.545K
    • 279
      0.000366500
      27.280
    • 280
      0.000400000
      10.000
    • 281
      0.000428100
      23.350
    • 282
      0.000484900
      15.000
    • 283
      0.000489700
      20.420
    • 284
      0.000500000
      47.000
    • 285
      0.000551400
      18.130
    • 286
      0.000567890
      1.540K
    • 287
      0.000600000
      10.000
    • 288
      0.000678900
      280.720
    • 289
      0.000700000
      10.000
    • 290
      0.000800000
      10.000
    • 291
      0.000900000
      10.000
    • 292
      0.001000000
      99.900
    • 293
      0.002000000
      4.000
    • 294
      0.003000000
      10.000
    • 295
      0.005500000
      19.000
    • 296
      0.008800000
      100.000
    • 297
      0.009800000
      103.720
    • 298
      0.010000000
      100.000
    • 299
      0.010750000
      100.000
    • 300
      0.030000000
      21.000
    • 301
      0.050000000
      40.000
    • 302
      0.078000000
      100.000
    • 303
      0.089000000
      100.000
    • 304
      0.100000000
      120.000
    • 305
      0.190000000
      10.000
    • 306
      0.200000000
      10.000
    • 307
      0.210000000
      10.000
    • 308
      0.220000000
      10.000
    • 309
      0.230000000
      10.000
    • 310
      0.240000000
      10.000
    • 311
      0.250000000
      10.000
    • 312
      0.260000000
      10.000
    • 313
      0.270000000
      10.000
    • 314
      0.280000000
      10.000
    • 315
      0.290000000
      10.000
    • 316
      0.300000000
      10.000
    • 317
      0.310000000
      10.000
    • 318
      0.320000000
      10.000
    • 319
      0.330000000
      10.000
    • 320
      0.500000000
      10.000
    • 321
      0.700000000
      10.000
    • 322
      0.900000000
      10.000
    • 323
      1.000000000
      38.900
    • 324
      1.100000000
      7.354
    • 325
      3.999999990
      10.000
    • 326
      4.999999990
      10.000
    • 327
      5.999999990
      10.000
    • 328
      6.999999990
      10.000
    • 329
      7.999999990
      10.000
    • 330
      8.999999990
      10.000
    • 331
      9.999999990
      10.000
    • 332
      10.999999990
      10.000
    • 333
      11.999999990
      10.000
    • 334
      12.999999990
      10.000
    • 335
      13.999999990
      10.000
    • 336
      14.999999990
      10.000
    • 337
      15.999999990
      10.000
    • 338
      16.999999990
      10.000
    • 339
      17.999999990
      10.000
    • 340
      18.999999990
      10.000
    • 341
      19.999999990
      10.000
    • 342
      29.999999990
      10.000
    • 343
      39.999999990
      10.000
    • 344
      49.999999990
      10.000
    • 345
      50.000000000
      50.980
    • 346
      59.999999990
      10.000
    • 347
      69.999999990
      10.000
    • 348
      79.999999990
      10.000
    • 349
      89.999999990
      10.000
    • 350
      99.999999990
      10.000
    • 351
      199.999999990
      10.000
    • 352
      299.999999990
      10.000
    • 353
      399.999999990
      10.000
    • 354
      499.999999990
      10.000
    • 355
      99,999.000000000
      10.000

    Transactions

    TimePrice(ETH)Volume(TRX)
    22:45:460.000020197154.14
    22:45:400.000020192286.05
    22:45:380.000020183752.98
    22:45:250.000020192519.62
    22:45:210.000020195335.07
    22:45:050.000020198304.83
    22:45:010.000020194109.51
    22:44:400.000020203238.93
    22:44:330.000020195194.05
    22:44:290.000020203159.71
    22:44:110.000020195183.61
    22:44:040.000020192387.37
    22:43:440.000020198488.22
    22:43:390.000020192159.15
    22:43:260.000020189581.50
    22:43:070.000020193384.77
    22:43:050.000020183215.48
    22:43:010.000020193420.22
    22:42:530.000020192572.03
    22:42:520.000020187208.39
    22:42:450.000020189381.33
    22:42:420.000020200345.29
    22:42:390.000020209134.90
    22:42:390.000020219762.66
    22:42:330.000020227591.31
    22:42:170.000020220114.18
    22:42:090.000020210353.79
    22:41:570.000020230489.72
    22:41:550.000020219318.31
    22:41:390.00002022068.25
    22:41:310.000020211288.31
    22:41:140.000020204414.45
    22:41:040.000020193297.03
    22:41:040.000020188288.10
    22:41:030.000020194221.01
    22:40:510.000020190721.61
    22:40:370.000020188329.71
    22:40:220.000020190447.87
    22:40:120.000020187297.46
    22:39:510.00002019618.79
    22:39:490.000020201348.40
    22:39:310.000020204177.48
    22:39:200.00002020484.32
    22:39:120.000020208148.01
    22:39:070.000020208381.35
    22:38:520.000020206235.27
    22:38:520.000020203281.92
    22:38:370.000020210150.78
    22:38:270.000020207229.06
    22:38:120.000020198134.32
    22:38:050.000020215310.68
    22:38:010.000020209447.14
    22:37:340.000020224206.43
    22:37:310.000020222581.13
    22:37:110.000020224759.22
    22:37:000.00002022883.94
    22:36:490.000020233523.09
    22:36:270.000020222137.24
    22:36:270.000020223310.07
    22:36:040.000020221822.51