Spot
TRX/USDC
0.05568
Last traded price (USDC)
-3.11%
24h change
0.05565
Mark price (USDC)
0.05851
24h high (USDC)
0.05545
24h low (USDC)
2.73M
24h volume (TRX)
$151727.17024295498
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.05568
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.05567
      1,000.000
    • 2
      0.05558
      1.631K
    • 3
      0.05557
      27.112K
    • 4
      0.05556
      485.757
    • 5
      0.05555
      201.467
    • 6
      0.05552
      180.303
    • 7
      0.05549
      834.478
    • 8
      0.05547
      1.238K
    • 9
      0.05545
      222.323
    • 10
      0.05544
      207.567
    • 11
      0.05541
      381.815
    • 12
      0.05539
      904.342
    • 13
      0.05538
      596.890
    • 14
      0.05536
      1.127K
    • 15
      0.05534
      434.780
    • 16
      0.05533
      350.743
    • 17
      0.05528
      1.115K
    • 18
      0.05523
      983.827
    • 19
      0.05517
      146.228
    • 20
      0.05512
      641.260
    • 21
      0.05511
      1.397K
    • 22
      0.05506
      478.057
    • 23
      0.05500
      1.554K
    • 24
      0.05494
      1.420K
    • 25
      0.05489
      1.464K
    • 26
      0.05483
      948.400
    • 27
      0.05478
      843.679
    • 28
      0.05472
      358.243
    • 29
      0.05467
      622.139
    • 30
      0.05461
      1.630K
    • 31
      0.05456
      1.494K
    • 32
      0.05450
      229.482
    • 33
      0.05439
      1.375K
    • 34
      0.05001
      3.808K
    • 35
      0.05000
      600.000
    • 36
      0.04509
      112.508
    • 37
      0.04000
      1,000.000
    • 38
      0.00078
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.05572
      32.433K
    • 2
      0.05573
      12.156K
    • 3
      0.05574
      26.921K
    • 4
      0.05576
      1.473K
    • 5
      0.05579
      682.195
    • 6
      0.05582
      288.518
    • 7
      0.05585
      1.290K
    • 8
      0.05587
      1.568K
    • 9
      0.05590
      3.891K
    • 10
      0.05593
      276.010
    • 11
      0.05596
      508.930
    • 12
      0.05599
      387.804
    • 13
      0.05602
      637.652
    • 14
      0.05613
      1.201K
    • 15
      0.05624
      723.576
    • 16
      0.05635
      1.743K
    • 17
      0.05646
      2.571K
    • 18
      0.05657
      1.174K
    • 19
      0.05668
      1.281K
    • 20
      0.05679
      1.245K
    • 21
      0.05691
      1.445K
    • 22
      0.06349
      731.874
    • 23
      0.06381
      728.178
    • 24
      0.06413
      724.519
    • 25
      0.06445
      720.897
    • 26
      0.06479
      717.200
    • 27
      0.06512
      713.540
    • 28
      0.06545
      709.917
    • 29
      0.06577
      706.440
    • 30
      0.06609
      702.996
    • 31
      0.06643
      699.479
    • 32
      0.06676
      695.997
    • 33
      0.06709
      692.550
    • 34
      0.06742
      689.137
    • 35
      0.06777
      685.656
    • 36
      0.06810
      682.310
    • 37
      0.06844
      678.897
    • 38
      0.06878
      675.518
    • 39
      0.06913
      672.172
    • 40
      0.06947
      668.860
    • 41
      0.06982
      665.484
    • 42
      0.07016
      662.236
    • 43
      0.07052
      658.927
    • 44
      0.07087
      655.650
    • 45
      0.07122
      652.405
    • 46
      0.07157
      649.193
    • 47
      0.07194
      645.921
    • 48
      0.07210
      10.857K
    • 49
      0.07230
      642.683
    • 50
      0.07265
      639.565
    • 51
      0.07301
      636.390
    • 52
      0.07338
      635.251
    • 53
      0.07375
      635.251
    • 54
      0.07411
      635.251
    • 55
      0.07448
      635.251
    • 56
      0.07486
      635.251
    • 57
      0.07523
      635.251
    • 58
      0.07560
      635.251
    • 59
      0.07598
      635.251
    • 60
      0.07636
      635.251
    • 61
      0.07674
      635.251
    • 62
      0.07712
      635.251
    • 63
      0.07750
      635.251
    • 64
      0.07790
      635.251
    • 65
      0.07828
      635.251
    • 66
      0.07867
      635.251
    • 67
      0.07906
      635.251
    • 68
      0.07946
      635.251
    • 69
      0.07986
      635.251
    • 70
      0.08025
      635.251
    • 71
      0.08066
      635.251
    • 72
      0.08106
      635.251
    • 73
      0.08146
      635.251
    • 74
      0.08186
      635.251
    • 75
      0.08228
      635.251
    • 76
      0.08269
      635.251
    • 77
      0.08310
      635.251
    • 78
      0.08333
      1.655K
    • 79
      0.08352
      635.251
    • 80
      0.08393
      635.251
    • 81
      0.08435
      635.251
    • 82
      0.08477
      635.251
    • 83
      0.08520
      635.251
    • 84
      0.08562
      635.251
    • 85
      0.08604
      635.251
    • 86
      0.08648
      635.251
    • 87
      0.08691
      635.251
    • 88
      0.08734
      635.251
    • 89
      0.13000
      5.000K
    • 90
      0.14000
      5.000K
    • 91
      0.18000
      5.000K
    • 92
      0.19000
      5.000K
    • 93
      0.20000
      5.000K
    • 94
      0.21000
      5.000K
    • 95
      0.23000
      5.000K
    • 96
      0.25000
      5.000K
    • 97
      0.27000
      5.000K
    • 98
      0.29000
      5.000K
    • 99
      0.31000
      4.350K
    • 100
      0.59000
      165.410
    • 101
      99,999.00000
      10.000

    Transactions

    TimePrice (USDC)Volume (TRX)
    10:00:030.05568411.8896
    09:59:150.05568656.6437
    09:58:000.05571283.4960
    09:57:090.05577312.7047
    09:56:150.05577418.3660
    09:55:290.05578486.4867
    09:54:460.05579629.1802
    09:54:030.05578399.2504
    09:52:570.05591255.9784
    09:52:340.055862,400.0000
    09:51:310.05603274.6303
    09:50:220.056031,000.0000
    09:50:220.05603721.1092
    09:49:250.056141,000.0000
    09:49:240.05614936.1422
    09:48:340.05613492.4513
    09:47:490.05612730.2169
    09:47:010.05611293.7960
    09:46:110.05609883.4055
    09:45:150.05610561.0283
    09:44:370.05611471.2061
    09:43:570.056051,005.8240
    09:43:550.05616400.0000
    09:43:550.05616303.4813
    09:43:110.05619901.2461
    09:42:180.05620629.3581
    09:41:190.05619814.4625
    09:40:280.05638850.5922
    09:40:090.05637780.9318
    09:39:450.05636297.7081
    09:39:290.05635365.3287
    09:39:130.05636840.7066
    09:38:440.05635344.8621
    09:38:440.05632180.2032
    09:38:440.056321,690.6920
    09:38:230.05632306.1698
    09:38:090.05633532.4994
    09:37:460.05634889.5407
    09:37:240.056351,000.0000
    09:37:240.05635895.7366
    09:37:010.05642683.2995
    09:36:090.05643395.8880
    09:36:090.05636229.1548
    09:35:460.05644793.9883
    09:35:250.05643660.8343
    09:35:190.05639249.9750
    09:34:550.05642600.3175
    09:34:320.05641583.2213
    09:34:290.056371,400.0000
    09:34:290.05637249.9750
    09:34:020.05642568.7519
    09:33:350.05641995.3990
    09:33:090.05642932.2691
    09:32:460.056411,016.8949
    09:32:290.05642909.0843
    09:32:130.056411,159.6113
    09:31:570.05640658.6686
    09:31:340.05641857.4362
    09:31:120.05642549.0136
    09:30:510.05643359.9714