Spot
TUSD/USDT
1.0004
Last traded price (USDT)
+0.00%
24h change
1.0000
Mark price (USDT)
1.0005
24h high (USDT)
1.0001
24h low (USDT)
2.13M
24h volume (TUSD)
$2.13M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.0004
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.0003
      46.275K
    • 2
      1.0002
      85.996K
    • 3
      1.0001
      13.982K
    • 4
      1.0000
      8.730K
    • 5
      0.9999
      14.633K
    • 6
      0.9998
      23.707K
    • 7
      0.9997
      34.744K
    • 8
      0.9996
      7.070K
    • 9
      0.9995
      7.305K
    • 10
      0.9994
      3.065K
    • 11
      0.9993
      5.069K
    • 12
      0.9991
      407.069
    • 13
      0.9990
      439.655
    • 14
      0.9989
      574.581
    • 15
      0.9988
      666.778
    • 16
      0.9987
      885.954
    • 17
      0.9986
      956.178
    • 18
      0.9985
      713.595
    • 19
      0.9984
      392.846
    • 20
      0.9983
      997.933
    • 21
      0.9857
      3.873
    • 22
      0.9714
      3.873
    • 23
      0.9571
      3.873
    • 24
      0.9458
      100.000
    • 25
      0.9428
      3.873
    • 26
      0.9285
      3.873
    • 27
      0.9142
      3.873
    • 28
      0.9000
      3.873
    • 29
      0.0070
      71.428
    • 30
      0.0011
      100.326K
    • Ask
    • Price
    • Amount
    • 1
      1.0004
      53.336K
    • 2
      1.0005
      9.520K
    • 3
      1.0006
      9.051K
    • 4
      1.0007
      4.000K
    • 5
      1.0012
      426.513
    • 6
      1.0013
      758.552
    • 7
      1.0014
      550.362
    • 8
      1.0015
      652.739
    • 9
      1.0016
      445.170
    • 10
      1.0017
      489.779
    • 11
      1.0018
      399.016
    • 12
      1.0019
      821.395
    • 13
      1.0020
      1.259K
    • 14
      1.0110
      10.011
    • 15
      1.0114
      19.986
    • 16
      1.0133
      664.209
    • 17
      1.0137
      526.217
    • 18
      1.0139
      526.217
    • 19
      1.0141
      526.217
    • 20
      1.0142
      3.873
    • 21
      1.0285
      3.873
    • 22
      1.0428
      3.873
    • 23
      1.0571
      3.873
    • 24
      1.0696
      263.714
    • 25
      1.0701
      263.714
    • 26
      1.0703
      263.714
    • 27
      1.0714
      3.873
    • 28
      1.0857
      3.873
    • 29
      1.1000
      3.873
    • 30
      1.1510
      9.997
    • 31
      1.4500
      3.453

    Transactions

    TimePrice (USDT)Volume (TUSD)
    08:55:181.0004446.386742
    08:54:311.0004409.037367
    08:53:441.00031,582.646951
    08:53:441.0004446.572633
    08:52:571.0004386.827054
    08:52:171.00031,688.542381
    08:52:101.0004324.203319
    08:51:241.0004425.043945
    08:50:591.0003144.306169
    08:50:371.00031,540.098301
    08:50:371.0004410.224674
    08:50:031.0003509.273286
    08:49:501.0004393.271171
    08:49:031.0004375.819215
    08:48:161.0004360.783241
    08:47:341.0003520.020877
    08:47:301.00031,680.941682
    08:47:301.0004400.771995
    08:46:451.0004401.069305
    08:45:581.0004444.575161
    08:45:111.0004434.525221
    08:44:591.00031,764.165628
    08:44:241.00031,572.233294
    08:44:241.0004393.325724
    08:43:371.0004384.685297
    08:43:021.0004272.677041
    08:42:501.0004362.838505
    08:42:041.0004431.383768
    08:41:591.00034,897.138872
    08:41:591.0003510.000000
    08:41:591.0003744.088757
    08:41:191.00031,650.195698
    08:41:191.0004377.022317
    08:40:581.0003276.204032
    08:40:331.0004386.787864
    08:40:221.00031,024.040395
    08:39:461.0004447.663028
    08:38:591.0004438.722489
    08:38:521.0003428.352824
    08:38:121.00031,525.052325
    08:38:121.0004305.359716
    08:38:001.00042,004.198500
    08:37:381.00031,865.778395
    08:37:251.0004396.364759
    08:36:391.0004412.680497
    08:35:521.0004410.647353
    08:35:061.0003638.090858
    08:35:061.00031,142.864885
    08:35:061.0004347.201321
    08:34:191.0004358.975319
    08:33:321.0004344.689802
    08:32:471.0004363.618256
    08:32:461.0003770.682606
    08:32:011.0004366.471045
    08:31:301.00038.843450
    08:31:141.00031,555.842264
    08:31:141.0004410.927288
    08:30:271.0004410.581036
    08:29:421.0004347.380459
    08:28:551.0004352.568732