SpotMark price
UNI/BTC
0.0003774
Last traded price (BTC)
+0.99%
24h change
0.0003772
Mark price (BTC)
0.0003832
24h high (BTC)
0.0003716
24h low (BTC)
309,006
24h volume (UNI)
$5.12M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0003774
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0003771
      79.704
    • 2
      0.0003770
      136.212
    • 3
      0.0003769
      381.271
    • 4
      0.0003768
      360.811
    • 5
      0.0003767
      89.320
    • 6
      0.0003765
      150.953
    • 7
      0.0003762
      250.816
    • 8
      0.0003761
      690.354
    • 9
      0.0003758
      1.127
    • 10
      0.0003756
      3.368
    • 11
      0.0003755
      250.000
    • 12
      0.0003754
      2.084K
    • 13
      0.0003751
      604.457
    • 14
      0.0003749
      360.000
    • 15
      0.0003741
      165.949
    • 16
      0.0003734
      4.132
    • 17
      0.0003732
      1.461K
    • 18
      0.0003726
      0.850
    • 19
      0.0003722
      80.000
    • 20
      0.0003714
      0.850
    • 21
      0.0003711
      4.132
    • 22
      0.0003710
      0.100
    • 23
      0.0003695
      1.177
    • 24
      0.0003690
      1.151
    • 25
      0.0003686
      82.544
    • 26
      0.0003684
      211.000
    • 27
      0.0003682
      0.850
    • 28
      0.0003664
      0.840
    • 29
      0.0003660
      6.464
    • 30
      0.0003652
      0.850
    • 31
      0.0003646
      0.850
    • 32
      0.0003643
      105.000
    • 33
      0.0003640
      0.402
    • 34
      0.0003639
      1.177
    • 35
      0.0003629
      16.881
    • 36
      0.0003625
      0.850
    • 37
      0.0003622
      0.850
    • 38
      0.0003613
      0.842
    • 39
      0.0003609
      0.841
    • 40
      0.0003601
      38.669
    • 41
      0.0003596
      9.156
    • 42
      0.0003593
      0.850
    • 43
      0.0003590
      1.252
    • 44
      0.0003585
      1.177
    • 45
      0.0003575
      0.841
    • 46
      0.0003571
      0.850
    • 47
      0.0003570
      0.850
    • 48
      0.0003567
      0.850
    • 49
      0.0003560
      0.939
    • 50
      0.0003559
      0.850
    • 51
      0.0003553
      0.850
    • 52
      0.0003549
      0.850
    • 53
      0.0003545
      0.850
    • 54
      0.0003540
      0.301
    • 55
      0.0003531
      1.177
    • 56
      0.0003520
      0.284
    • 57
      0.0003478
      1.177
    • 58
      0.0003465
      150.000
    • 59
      0.0003425
      1.177
    • 60
      0.0003410
      0.301
    • 61
      0.0003375
      19.691
    • 62
      0.0003374
      1.177
    • 63
      0.0003354
      0.850
    • 64
      0.0003351
      0.850
    • 65
      0.0003338
      0.850
    • 66
      0.0003336
      0.850
    • 67
      0.0003330
      0.100
    • 68
      0.0003323
      1.177
    • 69
      0.0003312
      6.038
    • 70
      0.0003310
      0.402
    • 71
      0.0003273
      1.177
    • 72
      0.0003240
      0.502
    • 73
      0.0003224
      1.177
    • 74
      0.0003200
      15.625
    • 75
      0.0003175
      1.177
    • 76
      0.0003150
      0.502
    • 77
      0.0003139
      0.850
    • 78
      0.0003138
      0.850
    • 79
      0.0003131
      0.319
    • 80
      0.0003128
      1.177
    • 81
      0.0003105
      0.850
    • 82
      0.0003081
      1.177
    • 83
      0.0003080
      0.502
    • 84
      0.0003065
      0.850
    • 85
      0.0003056
      0.850
    • 86
      0.0003034
      1.177
    • 87
      0.0003030
      0.100
    • 88
      0.0003020
      20.502
    • 89
      0.0003019
      0.850
    • 90
      0.0003010
      30.000
    • 91
      0.0003009
      0.850
    • 92
      0.0003005
      0.850
    • 93
      0.0003002
      0.850
    • 94
      0.0003000
      65.000
    • 95
      0.0002989
      1.177
    • 96
      0.0002988
      5.000
    • 97
      0.0002975
      0.850
    • 98
      0.0002969
      0.850
    • 99
      0.0002968
      1.700
    • 100
      0.0002966
      0.850
    • 101
      0.0002962
      0.850
    • 102
      0.0002960
      50.950
    • 103
      0.0002950
      29.391
    • 104
      0.0002945
      0.850
    • 105
      0.0002944
      1.177
    • 106
      0.0002940
      0.502
    • 107
      0.0002934
      0.850
    • 108
      0.0002919
      0.850
    • 109
      0.0002900
      2.182
    • 110
      0.0002800
      1.005
    • 111
      0.0002512
      2.000K
    • 112
      0.0002500
      80.000
    • 113
      0.0002200
      7.000
    • 114
      0.0002000
      14.999
    • 115
      0.0001500
      20.000
    • 116
      0.0000300
      1.000
    • 117
      0.0000031
      683.401
    • 118
      0.0000002
      3.000K
    • 119
      0.0000001
      5.889K
    • Ask
    • Price
    • Amount
    • 1
      0.0003774
      79.704
    • 2
      0.0003775
      30.204
    • 3
      0.0003776
      253.776
    • 4
      0.0003777
      74.392
    • 5
      0.0003780
      90.635
    • 6
      0.0003781
      151.069
    • 7
      0.0003782
      125.205
    • 8
      0.0003783
      4.000
    • 9
      0.0003784
      106.000
    • 10
      0.0003785
      467.816
    • 11
      0.0003786
      210.354
    • 12
      0.0003791
      604.274
    • 13
      0.0003792
      0.843
    • 14
      0.0003794
      1.098
    • 15
      0.0003795
      250.000
    • 16
      0.0003797
      0.843
    • 17
      0.0003799
      2.148K
    • 18
      0.0003808
      1.176
    • 19
      0.0003809
      4.000
    • 20
      0.0003812
      2.543
    • 21
      0.0003813
      1.140K
    • 22
      0.0003818
      0.841
    • 23
      0.0003822
      162.133
    • 24
      0.0003824
      157.722
    • 25
      0.0003825
      0.840
    • 26
      0.0003834
      0.842
    • 27
      0.0003836
      18.537
    • 28
      0.0003837
      0.843
    • 29
      0.0003867
      1.176
    • 30
      0.0003874
      13.633
    • 31
      0.0003876
      0.841
    • 32
      0.0003877
      0.833
    • 33
      0.0003878
      0.840
    • 34
      0.0003881
      0.828
    • 35
      0.0003886
      0.840
    • 36
      0.0003926
      1.176
    • 37
      0.0003954
      0.833
    • 38
      0.0003957
      0.842
    • 39
      0.0003959
      0.829
    • 40
      0.0003980
      1.000
    • 41
      0.0003982
      0.840
    • 42
      0.0003986
      1.176
    • 43
      0.0003988
      34.423
    • 44
      0.0004002
      0.842
    • 45
      0.0004007
      0.829
    • 46
      0.0004027
      0.825
    • 47
      0.0004046
      1.176
    • 48
      0.0004072
      0.830
    • 49
      0.0004080
      0.841
    • 50
      0.0004100
      95.655
    • 51
      0.0004103
      0.839
    • 52
      0.0004107
      0.829
    • 53
      0.0004108
      1.176
    • 54
      0.0004157
      0.842
    • 55
      0.0004171
      1.176
    • 56
      0.0004191
      0.830
    • 57
      0.0004200
      0.839
    • 58
      0.0004210
      1.000
    • 59
      0.0004212
      1.099
    • 60
      0.0004220
      0.838
    • 61
      0.0004234
      1.176
    • 62
      0.0004242
      0.844
    • 63
      0.0004245
      0.836
    • 64
      0.0004295
      0.836
    • 65
      0.0004299
      1.176
    • 66
      0.0004300
      10.836
    • 67
      0.0004307
      0.836
    • 68
      0.0004315
      0.829
    • 69
      0.0004365
      1.176
    • 70
      0.0004420
      1.000
    • 71
      0.0004431
      1.176
    • 72
      0.0004497
      7.000
    • 73
      0.0004499
      1.176
    • 74
      0.0004568
      1.176
    • 75
      0.0004580
      0.257
    • 76
      0.0004600
      20.000
    • 77
      0.0004637
      1.176
    • 78
      0.0004650
      1.000
    • 79
      0.0004700
      2.001K
    • 80
      0.0004708
      1.176
    • 81
      0.0004780
      1.176
    • 82
      0.0004800
      2.534K
    • 83
      0.0004853
      1.176
    • 84
      0.0004868
      5.000
    • 85
      0.0004870
      1.000
    • 86
      0.0004927
      1.176
    • 87
      0.0004997
      7.000
    • 88
      0.0004998
      1.000
    • 89
      0.0005002
      1.176
    • 90
      0.0005079
      1.176
    • 91
      0.0005099
      50.000
    • 92
      0.0005156
      1.176
    • 93
      0.0005158
      5.000
    • 94
      0.0005199
      50.000
    • 95
      0.0005229
      1.000
    • 96
      0.0005235
      1.176
    • 97
      0.0005299
      54.967
    • 98
      0.0005315
      1.176
    • 99
      0.0005333
      1.000
    • 100
      0.0005396
      1.176
    • 101
      0.0005399
      49.970
    • 102
      0.0005478
      1.176
    • 103
      0.0005497
      7.000
    • 104
      0.0005499
      68.204
    • 105
      0.0005510
      1.000
    • 106
      0.0005562
      1.176
    • 107
      0.0005599
      62.193
    • 108
      0.0005647
      1.176
    • 109
      0.0005670
      1.000
    • 110
      0.0005699
      49.940
    • 111
      0.0005733
      1.176
    • 112
      0.0005789
      5.100
    • 113
      0.0005799
      50.000
    • 114
      0.0005820
      1.176
    • 115
      0.0005899
      47.461
    • 116
      0.0005905
      1.000
    • 117
      0.0005909
      1.176
    • 118
      0.0005997
      7.000
    • 119
      0.0005999
      49.910
    • 120
      0.0006000
      1.176
    • 121
      0.0006023
      1.000
    • 122
      0.0006151
      1.000
    • 123
      0.0006274
      1.000
    • 124
      0.0006289
      5.000
    • 125
      0.0006404
      1.000
    • 126
      0.0006597
      7.000
    • 127
      0.0006900
      0.357
    • 128
      0.0006999
      19.002
    • 129
      0.0007000
      24.076
    • 130
      0.0007110
      6.273
    • 131
      0.0007348
      5.996
    • 132
      0.0007566
      66.818
    • 133
      0.0007572
      66.798
    • 134
      0.0007595
      158.000
    • 135
      0.0007607
      39.672
    • 136
      0.0007614
      39.945
    • 137
      0.0008000
      14.286
    • 138
      0.0008010
      10.000
    • 139
      0.0008160
      1.500
    • 140
      0.0008200
      1.608
    • 141
      0.0008560
      49.376
    • 142
      0.0008900
      3.471
    • 143
      0.0009000
      35.950
    • 144
      0.0010000
      52.651
    • 145
      0.0010020
      647.771
    • 146
      0.0010457
      81.879
    • 147
      0.0010500
      2.474
    • 148
      0.0011532
      7.425
    • 149
      0.0011900
      1.286
    • 150
      0.0012057
      83.120
    • 151
      0.0013532
      7.027
    • 152
      0.0014900
      5.146
    • 153
      0.0016579
      83.120
    • 154
      0.0016888
      200.000
    • 155
      0.0017620
      0.593
    • 156
      0.0020000
      21.429
    • 157
      0.0040538
      27.242
    • 158
      0.0040549
      13.671
    • 159
      0.0320000
      91.798

    Transactions

    TimePrice(BTC)Volume(UNI)
    22:01:480.000377413.96543
    22:01:380.00037755.46837
    22:01:190.000377429.11490
    22:00:450.000377655.59538
    22:00:360.00037773.54685
    22:00:340.00037792.97584
    22:00:290.000377823.50462
    22:00:250.00037795.72643
    22:00:160.000377654.62842
    22:00:110.00037761.77446
    22:00:040.00037764.07915
    21:59:580.0003777469.14717
    21:59:560.0003777205.52164
    21:59:540.000377730.15765
    21:59:520.00037735.32859
    21:59:500.00037744.83429
    21:59:430.0003773241.32707
    21:59:390.00037738.70374
    21:59:390.00037733.72965
    21:59:390.000377478.23350
    21:59:210.0003773157.58841
    21:59:100.000377119.54131
    21:58:560.000377150.62876
    21:58:480.000376828.44141
    21:57:560.000376828.78632
    21:57:540.00037710.56128
    21:57:540.00037715.86183
    21:57:540.00037712.21567
    21:57:340.00037736.17748
    21:57:270.00037737.10386
    21:57:210.00037731.77619
    21:56:450.00037731.77619
    21:56:330.00037721.77629
    21:56:170.000377315.40619
    21:56:140.00037718.63878
    21:56:110.00037710.25010
    21:56:090.000377027.42554
    21:56:040.00037716.73947
    21:55:470.000377126.79890
    21:55:450.000376949.50000
    21:55:450.000376923.11111
    21:55:310.000376933.64363
    21:55:250.000376812.44510
    21:55:030.00037646.68837
    21:54:310.000376614.30762
    21:54:190.000376713.00000
    21:54:060.00037705.12415
    21:53:480.00037707.11111
    21:53:310.000377016.34518
    21:53:240.000376993.09216
    21:52:460.0003769665.81450
    21:52:450.0003766163.11003
    21:52:450.00037660.00008
    21:52:450.00037650.00009
    21:52:450.000376530.27170
    21:52:450.000376513.00000
    21:52:450.000376430.27205
    21:52:250.000376168.09758
    21:52:200.0003761467.42229
    21:52:020.00037616.15846