Spot
USDT/USDK
1.0005
Last traded price (USDK)
+0.01%
24h change
1.0000
Mark price (USDK)
1.0007
24h high (USDK)
1.0004
24h low (USDK)
1.66M
24h volume (USDT)
$1.66M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.0005
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.0004
      106.833K
    • 2
      1.0003
      32.965K
    • 3
      1.0002
      39.911K
    • 4
      1.0001
      44.963K
    • 5
      1.0000
      50.385K
    • 6
      0.9999
      37.967K
    • 7
      0.9998
      35.588K
    • 8
      0.9997
      29.383K
    • 9
      0.9996
      52.585K
    • 10
      0.9995
      31.933K
    • 11
      0.9994
      28.910K
    • 12
      0.9993
      28.572K
    • 13
      0.9992
      30.716K
    • 14
      0.9991
      30.361K
    • 15
      0.9990
      27.684K
    • 16
      0.9989
      31.322K
    • 17
      0.9988
      29.751K
    • 18
      0.9987
      32.256K
    • 19
      0.9986
      29.087K
    • 20
      0.9985
      28.418K
    • 21
      0.9984
      29.531K
    • 22
      0.9983
      27.283K
    • 23
      0.9982
      31.765K
    • 24
      0.9981
      29.901K
    • 25
      0.9980
      30.164K
    • 26
      0.9979
      29.654K
    • 27
      0.9978
      30.771K
    • 28
      0.9977
      32.399K
    • 29
      0.9976
      29.257K
    • 30
      0.9975
      30.795K
    • 31
      0.9974
      27.907K
    • 32
      0.9932
      1.000
    • 33
      0.9901
      966.971
    • 34
      0.9866
      1.000
    • 35
      0.9856
      9.360
    • 36
      0.9800
      1.000
    • 37
      0.9716
      9.360
    • 38
      0.9702
      663.000
    • 39
      0.9701
      13.601K
    • 40
      0.9000
      34.731
    • 41
      0.7038
      1.000
    • 42
      0.5092
      1.000
    • 43
      0.4000
      2.787
    • 44
      0.3640
      1.000
    • 45
      0.1180
      1.000
    • 46
      0.1113
      0.201
    • 47
      0.0030
      1.300
    • 48
      0.0013
      1.039
    • 49
      0.0011
      100.000K
    • Ask
    • Price
    • Amount
    • 1
      1.0005
      209.802K
    • 2
      1.0006
      140.566K
    • 3
      1.0007
      174.031K
    • 4
      1.0008
      92.679K
    • 5
      1.0009
      89.552K
    • 6
      1.0010
      91.815K
    • 7
      1.0011
      30.648K
    • 8
      1.0012
      32.699K
    • 9
      1.0013
      31.168K
    • 10
      1.0014
      30.423K
    • 11
      1.0015
      31.901K
    • 12
      1.0016
      28.266K
    • 13
      1.0017
      32.773K
    • 14
      1.0018
      32.126K
    • 15
      1.0019
      31.328K
    • 16
      1.0020
      31.943K
    • 17
      1.0021
      30.789K
    • 18
      1.0022
      27.096K
    • 19
      1.0023
      30.902K
    • 20
      1.0024
      27.196K
    • 21
      1.0025
      27.402K
    • 22
      1.0026
      31.299K
    • 23
      1.0027
      31.740K
    • 24
      1.0028
      30.220K
    • 25
      1.0029
      32.241K
    • 26
      1.0030
      27.444K
    • 27
      1.0031
      30.852K
    • 28
      1.0032
      29.785K
    • 29
      1.0033
      30.998K
    • 30
      1.0050
      10.000
    • 31
      1.0165
      445.443
    • 32
      1.0300
      3.341K
    • 33
      1.0499
      1.074K
    • 34
      1.0500
      6.009K
    • 35
      1.0580
      4.301
    • 36
      1.0800
      2.000
    • 37
      1.0900
      1.420
    • 38
      1.1000
      96.993
    • 39
      1.1550
      0.594
    • 40
      1.2000
      15.317
    • 41
      1.9994
      3.301
    • 42
      2.0001
      0.790
    • 43
      3.0000
      256.156
    • 44
      4.9990
      0.138
    • 45
      4.9999
      1.074K
    • 46
      5.0000
      784.000
    • 47
      6.2000
      20.000
    • 48
      6.2300
      5.000
    • 49
      6.2500
      1.590
    • 50
      6.2800
      1.000
    • 51
      6.5000
      6.120
    • 52
      7.0000
      6.870
    • 53
      7.1700
      33.000
    • 54
      8.7720
      8.771
    • 55
      9.0000
      2.715
    • 56
      10.0000
      2.715
    • 57
      20.0000
      5.430
    • 58
      30.5738
      30.580
    • 59
      60.0000
      1.500
    • 60
      100.0000
      152.342
    • 61
      160.0000
      10.000
    • 62
      199.9800
      199.980
    • 63
      230.0000
      43.421
    • 64
      1,111.0000
      2.011
    • 65
      9,000.0000
      1.000
    • 66
      9,980.0000
      12.268
    • 67
      90,000.0000
      1.000
    • 68
      500,000.0000
      1.043
    • 69
      900,000.0000
      1.000
    • 70
      999,999.0000
      1.000

    Transactions

    TimePrice (USDK)Volume (USDT)
    09:56:221.00054.5054
    09:56:161.00054.6429
    09:56:061.00054.0904
    09:55:571.00054.2412
    09:55:391.00054.3805
    09:55:011.000598.8707
    09:55:011.00055.3078
    09:54:581.0005252.6745
    09:54:581.00052.6202
    09:54:581.000511.5358
    09:54:571.00054.2005
    09:54:191.00047.7341
    09:54:091.00055.7552
    09:54:001.000428.1649
    09:53:581.00052.6436
    09:53:571.000529.2741
    09:53:531.00055.2459
    09:53:521.00054.1102
    09:53:441.0005279.9952
    09:53:441.00052.6260
    09:53:441.0005158.0391
    09:53:441.000598.1865
    09:53:421.00054.6117
    09:53:351.00054.5620
    09:53:351.00054.5616
    09:53:151.00052.6708
    09:52:501.00055.4695
    09:52:471.00054.4729
    09:52:251.00052.9869
    09:52:041.00055.0973
    09:51:381.00042.6187
    09:51:321.000424.8356
    09:51:221.00053.7348
    09:51:201.00052.6170
    09:51:101.00055.3592
    09:51:101.00053.1077
    09:51:091.00055.3946
    09:51:081.00053.0699
    09:51:041.00043.5677
    09:51:031.00046.6251
    09:50:491.00056.6205
    09:50:371.000545.9021
    09:50:371.00053.7019
    09:50:371.000546.9593
    09:50:241.00044.9300
    09:50:081.00053.5649
    09:50:061.00054.7864
    09:49:501.00053.3229
    09:49:451.00053.0961
    09:49:441.00053.9820
    09:49:331.00052.5758
    09:48:451.000519.8680
    09:47:351.00053.2468
    09:47:081.0005279.9898
    09:46:411.00053.2252
    09:46:371.00055.4361
    09:46:261.0005219.9142
    09:46:221.00044.1466
    09:46:201.0004280.0000
    09:45:571.00055.6040