SpotMark price
VSYS/BTC
0.000000387
Last traded price (BTC)
+0.78%
24h change
0.000000387
Mark price (BTC)
0.000000395
24h high (BTC)
0.000000374
24h low (BTC)
4.57M
24h volume (VSYS)
$77323.59568964154
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000000387
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000386
      807.270
    • 2
      0.000000385
      3.078K
    • 3
      0.000000384
      100.182K
    • 4
      0.000000382
      3.034K
    • 5
      0.000000380
      5.747K
    • 6
      0.000000377
      53.861
    • 7
      0.000000372
      53.861
    • 8
      0.000000370
      3.366K
    • 9
      0.000000369
      9.900K
    • 10
      0.000000368
      259.000K
    • 11
      0.000000366
      53.861
    • 12
      0.000000361
      53.861
    • 13
      0.000000356
      53.861
    • 14
      0.000000351
      53.861
    • 15
      0.000000347
      53.861
    • 16
      0.000000342
      53.861
    • 17
      0.000000337
      53.861
    • 18
      0.000000332
      53.861
    • 19
      0.000000328
      53.861
    • 20
      0.000000323
      53.861
    • 21
      0.000000319
      53.861
    • 22
      0.000000314
      53.861
    • 23
      0.000000310
      53.861
    • 24
      0.000000306
      53.861
    • 25
      0.000000301
      53.861
    • 26
      0.000000297
      53.861
    • 27
      0.000000293
      53.861
    • 28
      0.000000289
      53.861
    • 29
      0.000000285
      53.861
    • 30
      0.000000281
      53.861
    • 31
      0.000000277
      53.861
    • 32
      0.000000273
      53.861
    • 33
      0.000000270
      53.861
    • 34
      0.000000266
      53.861
    • 35
      0.000000262
      53.861
    • 36
      0.000000259
      53.861
    • Ask
    • Price
    • Amount
    • 1
      0.000000388
      2.613K
    • 2
      0.000000389
      4.791K
    • 3
      0.000000390
      100.000K
    • 4
      0.000000391
      2.953K
    • 5
      0.000000393
      53.829
    • 6
      0.000000395
      467.859
    • 7
      0.000000399
      53.829
    • 8
      0.000000404
      53.829
    • 9
      0.000000405
      953.047
    • 10
      0.000000407
      3.366K
    • 11
      0.000000410
      53.829
    • 12
      0.000000416
      53.829
    • 13
      0.000000420
      25.134K
    • 14
      0.000000421
      53.829
    • 15
      0.000000427
      53.829
    • 16
      0.000000432
      22.900K
    • 17
      0.000000433
      22.672K
    • 18
      0.000000439
      53.829
    • 19
      0.000000445
      3.366K
    • 20
      0.000000446
      53.829
    • 21
      0.000000452
      53.829
    • 22
      0.000000458
      3.419K
    • 23
      0.000000460
      15.000K
    • 24
      0.000000465
      53.829
    • 25
      0.000000470
      20.000K
    • 26
      0.000000471
      3.419K
    • 27
      0.000000478
      53.829
    • 28
      0.000000480
      25.000K
    • 29
      0.000000483
      3.366K
    • 30
      0.000000484
      53.829
    • 31
      0.000000490
      30.000K
    • 32
      0.000000491
      53.829
    • 33
      0.000000496
      3.366K
    • 34
      0.000000498
      53.829
    • 35
      0.000000500
      35.000K
    • 36
      0.000000505
      53.829
    • 37
      0.000000509
      6.095K
    • 38
      0.000000510
      40.000K
    • 39
      0.000000512
      53.829
    • 40
      0.000000520
      45.053K
    • 41
      0.000000521
      3.366K
    • 42
      0.000000530
      50.000K
    • 43
      0.000000534
      3.366K
    • 44
      0.000000540
      70.000K
    • 45
      0.000000547
      3.366K
    • 46
      0.000000559
      3.366K
    • 47
      0.000000572
      3.366K
    • 48
      0.000000585
      3.366K
    • 49
      0.000000597
      3.366K
    • 50
      0.000000610
      3.366K
    • 51
      0.000000623
      3.366K
    • 52
      0.000000635
      3.366K
    • 53
      0.000000648
      3.366K
    • 54
      0.000000661
      3.366K
    • 55
      0.000000673
      3.366K
    • 56
      0.000000686
      3.366K
    • 57
      0.000000698
      3.366K
    • 58
      0.000000711
      6.751K
    • 59
      0.000000724
      3.366K
    • 60
      0.000000736
      3.366K
    • 61
      0.000000749
      3.366K
    • 62
      0.000000762
      3.366K
    • 63
      0.000000774
      3.366K
    • 64
      0.000000787
      3.366K
    • 65
      0.000000800
      3.366K
    • 66
      0.000000812
      3.366K
    • 67
      0.000000825
      3.366K
    • 68
      0.000000838
      3.366K
    • 69
      0.000000849
      122.325
    • 70
      0.000000850
      3.366K
    • 71
      0.000000863
      3.366K
    • 72
      0.000000876
      3.366K
    • 73
      0.000000888
      3.366K
    • 74
      0.000000901
      3.366K
    • 75
      0.000000914
      3.366K
    • 76
      0.000000926
      3.366K
    • 77
      0.000000939
      3.366K
    • 78
      0.000000952
      3.366K
    • 79
      0.000000964
      3.366K
    • 80
      0.000000977
      3.366K
    • 81
      0.000000990
      76.391K
    • 82
      0.000001000
      141.758
    • 83
      0.000001010
      900.000
    • 84
      0.000001030
      1.111K
    • 85
      0.000001050
      1.111K
    • 86
      0.000001060
      1.111K
    • 87
      0.000001070
      1.111K
    • 88
      0.000001080
      1.111K
    • 89
      0.000001090
      1.111K
    • 90
      0.000001100
      1.111K
    • 91
      0.000001110
      1.111K
    • 92
      0.000001120
      1.111K
    • 93
      0.000001130
      1.111K
    • 94
      0.000001140
      1.111K
    • 95
      0.000001150
      1.111K
    • 96
      0.000001170
      1.111K
    • 97
      0.000001180
      1.111K
    • 98
      0.000001190
      1.111K
    • 99
      0.000001200
      1.111K
    • 100
      0.000001220
      1.111K
    • 101
      0.000001230
      1.111K
    • 102
      0.000001240
      1,000.000
    • 103
      0.000001250
      1,000.000
    • 104
      0.000001430
      103.843
    • 105
      0.000001970
      10.029
    • 106
      0.000001990
      19.493
    • 107
      0.000002020
      17.859
    • 108
      0.000002060
      18.105
    • 109
      0.000002090
      3.448K
    • 110
      0.000002110
      17.932
    • 111
      0.000002160
      4.950
    • 112
      0.000002220
      9.563
    • 113
      0.000002280
      5.552
    • 114
      0.000002340
      4.917
    • 115
      0.000002400
      4.923
    • 116
      0.000002470
      4.887
    • 117
      0.000002540
      4.997
    • 118
      0.000002610
      12.784
    • 119
      0.000002640
      15.224
    • 120
      0.000002670
      14.190
    • 121
      0.000002700
      8.573
    • 122
      0.000002730
      8.443
    • 123
      0.000002780
      16.403
    • 124
      0.000002820
      8.444
    • 125
      0.000002850
      16.473K
    • 126
      0.000002860
      8.442
    • 127
      0.000002900
      16.280
    • 128
      0.000002940
      9.796
    • 129
      0.000002990
      22.305
    • 130
      0.000003030
      8.608
    • 131
      0.000003080
      7.839
    • 132
      0.000003140
      15.019
    • 133
      0.000003250
      9.211
    • 134
      0.000003370
      14.426
    • 135
      0.000003500
      8.496
    • 136
      0.000003650
      10.500
    • 137
      0.000003730
      7.730
    • 138
      0.000003800
      7.783
    • 139
      0.000003870
      15.186
    • 140
      0.000003940
      8.084
    • 141
      0.000004010
      8.273
    • 142
      0.000004080
      8.540
    • 143
      0.000004200
      7.964
    • 144
      0.000004320
      7.729
    • 145
      0.000004440
      3.325
    • 146
      0.000004550
      3.285
    • 147
      0.000004660
      6.102
    • 148
      0.000004700
      2.979K
    • 149
      0.000004910
      5.729
    • 150
      0.000004980
      986.500
    • 151
      0.000005170
      2.619
    • 152
      0.000005260
      2.837
    • 153
      0.000005350
      5.368
    • 154
      0.000005440
      2.500
    • 155
      0.000005530
      2.476
    • 156
      0.000005620
      2.490
    • 157
      0.000005700
      1.038K
    • 158
      0.000005720
      2.212
    • 159
      0.000005940
      2.208
    • 160
      0.000005980
      1,000.000
    • 161
      0.000006160
      2.180
    • 162
      0.000006480
      1,000.000
    • 163
      0.000006500
      19.979K
    • 164
      0.000006600
      1.950
    • 165
      0.000006980
      1,000.000
    • 166
      0.000007330
      3.338
    • 167
      0.000007480
      1,000.000
    • 168
      0.000007980
      1,000.000
    • 169
      0.000008480
      1,000.000
    • 170
      0.000008980
      1,000.000
    • 171
      0.000009480
      1,000.000
    • 172
      0.000009980
      1,000.000
    • 173
      0.000017800
      2.538K
    • 174
      0.000024000
      331.400
    • 175
      0.000063000
      119.923

    Transactions

    TimePrice(BTC)Volume(VSYS)
    22:04:340.000000387261.8950
    22:04:240.000000387249.0156
    22:04:160.000000387433.1045
    22:04:090.000000387351.7098
    22:03:550.000000387419.4235
    22:03:480.000000387442.1546
    22:03:430.000000387429.8366
    22:03:390.000000387430.4296
    22:03:260.000000387407.4855
    22:03:260.00000038648.7987
    22:03:190.000000386127.3165
    22:03:140.000000387462.4496
    22:03:120.000000387373.5651
    22:03:100.000000386735.6346
    22:03:050.000000387403.0451
    22:03:030.000000387569.8247
    22:02:570.000000387768.4197
    22:02:510.000000387570.4957
    22:02:450.00000038739.9261
    22:02:430.000000387710.6556
    22:02:260.00000038628.0394
    22:02:190.00000038629.9630
    22:02:170.00000038624.6524
    22:02:140.00000038641.7566
    22:02:030.00000038635.8833
    22:01:570.00000038629.0366
    22:01:510.00000038615.2167
    22:01:340.00000038622.9438
    22:01:080.000000387829.9357
    22:01:040.000000387461.0559
    22:01:000.00000038611.3452
    22:00:590.000000386738.7706
    22:00:520.0000003861,040.9165
    22:00:460.000000386823.5021
    22:00:420.000000386114.8137
    22:00:310.000000386105.0473
    22:00:270.000000386210.6612
    22:00:230.000000386238.2936
    22:00:150.000000386209.1758
    22:00:110.000000386117.0785
    22:00:020.000000386327.9223
    21:59:580.000000386204.7758
    21:59:520.000000386363.0627
    21:59:430.000000386297.4058
    21:59:310.000000386421.8537
    21:59:240.000000386396.7520
    21:59:180.000000386303.8770
    21:59:120.000000386324.8195
    21:59:020.000000386438.3671
    21:58:510.000000386209.6830
    21:58:480.000000386499.0945
    21:58:410.000000386624.4334
    21:58:360.000000386319.3893
    21:58:270.000000386378.1294
    21:58:230.000000386410.0570
    21:58:170.000000386292.5168
    21:58:110.000000386299.5360
    21:58:050.000000386737.6435
    21:58:000.000000386562.5526
    21:57:520.000000385107.2964