SpotMark price
WAVES/USDT
9.019
Last traded price (USDT)
-2.14%
24h change
9.018
Mark price (USDT)
9.423
24h high (USDT)
8.651
24h low (USDT)
752,679
24h volume (WAVES)
$6.80M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 9.017
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      9.013
      75.000
    • 2
      9.006
      0.682
    • 3
      9.003
      7.644
    • 4
      9.002
      384.267
    • 5
      9.001
      12.996
    • 6
      8.997
      0.648
    • 7
      8.995
      257.578
    • 8
      8.992
      321.177
    • 9
      8.989
      277.177
    • 10
      8.987
      133.065
    • 11
      8.984
      443.483
    • 12
      8.978
      1,000.000
    • 13
      8.971
      443.532
    • 14
      8.967
      1.061K
    • 15
      8.958
      13.244
    • 16
      8.933
      3.700
    • 17
      8.929
      3.226
    • 18
      8.911
      7.853
    • 19
      8.910
      20.201
    • 20
      8.908
      48.000
    • 21
      8.907
      382.425
    • 22
      8.903
      428.000
    • 23
      8.891
      0.362
    • 24
      8.878
      7.834
    • 25
      8.877
      7.000
    • 26
      8.873
      7.000
    • 27
      8.869
      2.219
    • 28
      8.855
      1.643
    • 29
      8.839
      2.200
    • 30
      8.825
      3.500
    • 31
      8.823
      5.200
    • 32
      8.822
      12.400
    • 33
      8.819
      13.400
    • 34
      8.818
      930.989
    • 35
      8.811
      3.500
    • 36
      8.810
      15.015
    • 37
      8.807
      2.700
    • 38
      8.806
      50.589
    • 39
      8.804
      5.200
    • 40
      8.793
      0.362
    • 41
      8.768
      1.800
    • 42
      8.767
      102.000
    • 43
      8.751
      0.100
    • 44
      8.749
      5.200
    • 45
      8.742
      1.084K
    • 46
      8.734
      21.600
    • 47
      8.700
      5.200
    • 48
      8.697
      51.000
    • 49
      8.696
      7.376
    • 50
      8.647
      30.900
    • 51
      8.626
      5.216
    • 52
      8.623
      12.756
    • 53
      8.601
      0.332
    • 54
      8.600
      0.362
    • 55
      8.561
      40.200
    • 56
      8.505
      16.107
    • 57
      8.459
      8.038
    • 58
      8.000
      1.000
    • 59
      7.000
      5.000
    • 60
      6.390
      1.000
    • 61
      5.800
      0.668
    • 62
      5.550
      180.180
    • 63
      5.000
      2.000
    • 64
      4.622
      0.250
    • 65
      3.900
      25.641
    • 66
      1.000
      1.000
    • 67
      0.560
      178.571
    • 68
      0.100
      10.000
    • 69
      0.010
      150.000
    • 70
      0.001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      9.024
      75.000
    • 2
      9.036
      5.549
    • 3
      9.037
      74.725
    • 4
      9.038
      22.154
    • 5
      9.045
      84.000
    • 6
      9.046
      443.483
    • 7
      9.053
      200.743
    • 8
      9.054
      144.172
    • 9
      9.055
      450.560
    • 10
      9.056
      443.532
    • 11
      9.057
      277.207
    • 12
      9.060
      221.766
    • 13
      9.061
      3.500
    • 14
      9.064
      1,000.000
    • 15
      9.076
      26.902
    • 16
      9.083
      3.500
    • 17
      9.088
      22.031
    • 18
      9.090
      1.025K
    • 19
      9.091
      811.318
    • 20
      9.111
      7.000
    • 21
      9.112
      4.437
    • 22
      9.116
      7.000
    • 23
      9.126
      264.287
    • 24
      9.144
      20.905
    • 25
      9.192
      0.362
    • 26
      9.193
      5.200
    • 27
      9.216
      7.000
    • 28
      9.217
      12.000
    • 29
      9.286
      5.200
    • 30
      9.295
      0.001
    • 31
      9.309
      20.600
    • 32
      9.316
      7.000
    • 33
      9.363
      5.200
    • 34
      9.398
      0.362
    • 35
      9.402
      29.100
    • 36
      9.412
      5.200
    • 37
      9.496
      37.500
    • 38
      9.503
      0.362
    • 39
      9.610
      0.362
    • 40
      9.717
      0.362
    • 41
      9.718
      9.733
    • 42
      9.825
      15.087
    • 43
      9.935
      0.362
    • 44
      10.046
      0.362
    • 45
      10.158
      0.362
    • 46
      10.181
      127.919
    • 47
      10.272
      0.362
    • 48
      10.370
      40.679
    • 49
      10.386
      0.362
    • 50
      10.502
      0.362
    • 51
      10.620
      0.362
    • 52
      10.662
      0.310
    • 53
      10.738
      0.362
    • 54
      10.770
      0.001
    • 55
      10.858
      0.362
    • 56
      10.880
      0.310
    • 57
      10.979
      0.362
    • 58
      10.992
      0.310
    • 59
      11.102
      0.362
    • 60
      11.104
      0.310
    • 61
      11.183
      0.518
    • 62
      11.217
      0.310
    • 63
      11.220
      40.679
    • 64
      11.226
      0.362
    • 65
      11.312
      286.570
    • 66
      11.332
      0.310
    • 67
      11.351
      0.362
    • 68
      11.417
      0.518
    • 69
      11.446
      0.310
    • 70
      11.478
      0.362
    • 71
      11.500
      109.703
    • 72
      11.561
      0.310
    • 73
      11.606
      0.362
    • 74
      11.649
      0.518
    • 75
      11.679
      0.310
    • 76
      11.685
      0.103
    • 77
      11.736
      0.362
    • 78
      11.797
      0.310
    • 79
      11.867
      0.362
    • 80
      11.899
      0.518
    • 81
      11.920
      0.310
    • 82
      11.978
      0.208
    • 83
      12.000
      0.362
    • 84
      12.040
      0.310
    • 85
      12.102
      0.208
    • 86
      12.147
      0.518
    • 87
      12.163
      0.310
    • 88
      12.224
      0.208
    • 89
      12.287
      0.310
    • 90
      12.318
      1.172
    • 91
      12.347
      0.208
    • 92
      12.395
      0.518
    • 93
      12.413
      0.310
    • 94
      12.476
      0.208
    • 95
      12.490
      41.912
    • 96
      12.538
      0.310
    • 97
      12.602
      0.208
    • 98
      12.645
      1.172
    • 99
      12.648
      0.518
    • 100
      12.664
      0.310
    • 101
      12.681
      0.814
    • 102
      12.688
      0.140
    • 103
      12.729
      0.208
    • 104
      12.736
      2.044
    • 105
      12.795
      0.310
    • 106
      12.858
      0.208
    • 107
      12.906
      0.518
    • 108
      12.917
      0.156
    • 109
      12.924
      0.310
    • 110
      12.937
      1.234
    • 111
      12.940
      0.814
    • 112
      12.941
      1.804
    • 113
      12.947
      0.140
    • 114
      12.980
      1.172
    • 115
      12.991
      0.155
    • 116
      12.993
      0.208
    • 117
      12.995
      3.568
    • 118
      12.996
      6.463
    • 119
      13.056
      0.310
    • 120
      13.064
      0.154
    • 121
      13.095
      0.103
    • 122
      13.124
      0.208
    • 123
      13.139
      0.153
    • 124
      13.169
      0.518
    • 125
      13.189
      0.310
    • 126
      13.201
      1.416
    • 127
      13.204
      0.814
    • 128
      13.205
      1.804
    • 129
      13.211
      0.140
    • 130
      13.213
      0.152
    • 131
      13.257
      0.208
    • 132
      13.261
      6.463
    • 133
      13.289
      0.151
    • 134
      13.300
      0.681
    • 135
      13.319
      3.568
    • 136
      13.320
      25.743
    • 137
      13.322
      0.310
    • 138
      13.324
      1.172
    • 139
      13.365
      0.151
    • 140
      13.392
      0.208
    • 141
      13.441
      0.150
    • 142
      13.456
      0.310
    • 143
      13.465
      2.600
    • 144
      13.518
      0.149
    • 145
      13.531
      6.463
    • 146
      13.593
      0.310
    • 147
      13.594
      0.148
    • 148
      13.664
      0.208
    • 149
      13.672
      0.147
    • 150
      13.678
      1.172
    • 151
      13.751
      0.146
    • 152
      13.803
      0.208
    • 153
      13.804
      0.001
    • 154
      13.818
      5.709
    • 155
      13.819
      9.934
    • 156
      13.828
      0.145
    • 157
      13.900
      6.308
    • 158
      13.908
      0.145
    • 159
      13.944
      5.775
    • 160
      13.986
      0.144
    • 161
      13.999
      75.261
    • 162
      14.000
      1.810
    • 163
      14.041
      1.172
    • 164
      14.050
      1.825
    • 165
      14.059
      0.693
    • 166
      14.066
      0.143
    • 167
      14.085
      5.775
    • 168
      14.113
      3.470
    • 169
      14.114
      9.960
    • 170
      14.147
      0.142
    • 171
      14.227
      0.141
    • 172
      14.228
      5.775
    • 173
      14.308
      0.141
    • 174
      14.345
      0.693
    • 175
      14.358
      2.089
    • 176
      14.371
      5.775
    • 177
      14.389
      0.140
    • 178
      14.413
      1.172
    • 179
      14.472
      0.139
    • 180
      14.499
      7.136
    • 181
      14.500
      7.002
    • 182
      14.506
      0.210
    • 183
      14.555
      0.138
    • 184
      14.637
      0.137
    • 185
      14.638
      0.693
    • 186
      14.672
      0.107
    • 187
      14.721
      0.137
    • 188
      14.795
      1.172
    • 189
      14.805
      0.136
    • 190
      14.824
      5.735
    • 191
      14.838
      0.107
    • 192
      14.860
      37.214
    • 193
      14.881
      8.563
    • 194
      14.882
      14.000
    • 195
      14.889
      0.135
    • 196
      14.974
      0.134
    • 197
      15.000
      27.996
    • 198
      15.004
      0.107
    • 199
      15.060
      0.145
    • 200
      15.126
      39.940
    • 201
      15.145
      0.145
    • 202
      15.151
      20.030
    • 203
      15.170
      0.107
    • 204
      15.180
      6.872
    • 205
      15.188
      1.172
    • 206
      15.200
      34.000
    • 207
      15.232
      0.145
    • 208
      15.319
      0.145
    • 209
      15.336
      0.107
    • 210
      15.348
      6.776
    • 211
      15.406
      0.145
    • 212
      15.453
      12.673
    • 213
      15.503
      0.107
    • 214
      15.591
      1.172
    • 215
      15.600
      11.100
    • 216
      15.669
      0.107
    • 217
      15.700
      0.236
    • 218
      15.772
      12.673
    • 219
      15.800
      0.236
    • 220
      15.835
      0.107
    • 221
      15.900
      3.328
    • 222
      15.916
      0.103
    • 223
      15.960
      34.979
    • 224
      16.000
      0.346
    • 225
      16.001
      0.107
    • 226
      16.004
      1.172
    • 227
      16.090
      12.673
    • 228
      16.100
      18.952
    • 229
      16.167
      0.107
    • 230
      16.190
      0.669
    • 231
      16.200
      0.236
    • 232
      16.208
      0.106
    • 233
      16.250
      49.970
    • 234
      16.300
      0.236
    • 235
      16.333
      0.107
    • 236
      16.400
      0.236
    • 237
      16.409
      12.673
    • 238
      16.429
      1.172
    • 239
      16.500
      6.994
    • 240
      16.600
      0.236
    • 241
      16.728
      12.673
    • 242
      16.865
      1.172
    • 243
      16.891
      0.166
    • 244
      16.898
      0.106
    • 245
      16.967
      0.695
    • 246
      17.000
      87.551
    • 247
      17.047
      0.592
    • 248
      17.077
      14.957
    • 249
      17.100
      6.298
    • 250
      17.142
      0.590
    • 251
      17.180
      0.588
    • 252
      17.230
      1.741
    • 253
      17.312
      1.172
    • 254
      17.327
      0.103
    • 255
      17.400
      1.733
    • 256
      17.570
      32.203
    • 257
      17.587
      0.106
    • 258
      17.771
      1.172
    • 259
      17.834
      8.431
    • 260
      18.000
      609.577
    • 261
      18.005
      0.166
    • 262
      18.243
      1.172
    • 263
      18.277
      0.106
    • 264
      18.480
      139.063
    • 265
      18.500
      0.112
    • 266
      18.530
      23.827
    • 267
      18.600
      10.752
    • 268
      18.726
      1.172
    • 269
      18.737
      0.103
    • 270
      18.880
      24.000
    • 271
      18.967
      0.106
    • 272
      19.000
      20.000
    • 273
      19.118
      0.166
    • 274
      19.223
      1.172
    • 275
      19.733
      1.172
    • 276
      19.800
      59.964
    • 277
      19.834
      8.431
    • 278
      19.870
      60.000
    • 279
      20.000
      47.020
    • 280
      20.100
      5.584
    • 281
      20.147
      0.103
    • 282
      20.232
      0.166
    • 283
      20.257
      1.172
    • 284
      20.400
      1.000
    • 285
      20.794
      1.172
    • 286
      20.800
      6.432
    • 287
      21.000
      33.916
    • 288
      21.300
      40.189
    • 289
      21.345
      1.172
    • 290
      21.346
      0.166
    • 291
      21.558
      0.103
    • 292
      21.600
      0.499
    • 293
      21.639
      6.199
    • 294
      21.870
      20.000
    • 295
      21.912
      1.172
    • 296
      22.000
      5.019
    • 297
      22.328
      17.754
    • 298
      22.400
      0.205
    • 299
      22.493
      1.172
    • 300
      22.900
      136.787
    • 301
      22.968
      0.103
    • 302
      23.000
      123.157
    • 303
      23.090
      1.172
    • 304
      23.702
      1.172
    • 305
      23.917
      0.461
    • 306
      23.990
      2.921
    • 307
      24.000
      137.217
    • 308
      24.300
      4.697
    • 309
      24.331
      1.172
    • 310
      24.338
      15.798
    • 311
      24.347
      0.410
    • 312
      24.379
      0.103
    • 313
      24.967
      7.031
    • 314
      24.976
      1.172
    • 315
      25.000
      28.192
    • 316
      25.300
      1.340
    • 317
      25.385
      0.790
    • 318
      25.400
      2.998
    • 319
      25.639
      1.172
    • 320
      25.789
      0.103
    • 321
      25.800
      25.037
    • 322
      26.000
      234.049
    • 323
      26.100
      1.986
    • 324
      26.145
      61.995
    • 325
      26.319
      1.172
    • 326
      26.400
      9.263
    • 327
      26.458
      39.488
    • 328
      26.490
      1.069
    • 329
      26.750
      0.775
    • 330
      26.868
      11.290
    • 331
      27.000
      133.453
    • 332
      27.017
      1.172
    • 333
      27.100
      1.776
    • 334
      27.199
      0.103
    • 335
      27.200
      2.283
    • 336
      27.290
      0.100
    • 337
      27.430
      4.629
    • 338
      27.500
      77.953
    • 339
      27.700
      4.132
    • 340
      27.733
      1.172
    • 341
      28.000
      28.754
    • 342
      28.469
      1.172
    • 343
      28.610
      0.103
    • 344
      28.843
      3.981
    • 345
      28.871
      0.346
    • 346
      29.000
      25.307
    • 347
      29.224
      1.172
    • 348
      29.450
      2.397
    • 349
      29.459
      4.619
    • 350
      29.700
      67.307
    • 351
      29.969
      0.384
    • 352
      30.000
      41.391
    • 353
      30.020
      0.103
    • 354
      30.500
      1.923
    • 355
      30.900
      199.880
    • 356
      31.000
      48.392
    • 357
      31.431
      0.103
    • 358
      31.440
      0.476
    • 359
      31.500
      18.878
    • 360
      31.790
      0.100
    • 361
      32.000
      139.111
    • 362
      32.410
      1.172
    • 363
      32.429
      0.616
    • 364
      32.500
      17.531
    • 365
      32.841
      0.103
    • 366
      33.000
      135.207
    • 367
      33.347
      7.811
    • 368
      33.588
      6.017
    • 369
      33.600
      0.342
    • 370
      33.900
      3.000
    • 371
      34.000
      80.546
    • 372
      34.252
      0.103
    • 373
      34.422
      4.941
    • 374
      34.646
      0.288
    • 375
      34.660
      2.996
    • 376
      34.790
      0.100
    • 377
      34.888
      12.626
    • 378
      34.900
      0.303
    • 379
      35.000
      289.730
    • 380
      36.000
      43.627
    • 381
      37.000
      75.053
    • 382
      37.878
      0.264
    • 383
      38.000
      6.164
    • 384
      39.000
      15.217
    • 385
      39.500
      0.997
    • 386
      40.000
      252.703
    • 387
      40.150
      12.480
    • 388
      41.000
      16.380
    • 389
      42.000
      1.000
    • 390
      43.000
      30.000
    • 391
      43.884
      9.945
    • 392
      44.444
      0.748
    • 393
      45.000
      35.042
    • 394
      45.454
      0.220
    • 395
      47.000
      30.000
    • 396
      48.160
      0.381
    • 397
      48.230
      1.577
    • 398
      49.000
      1.748
    • 399
      50.000
      56.757
    • 400
      53.000
      30.898

    Transactions

    TimePrice (USDT)Volume (WAVES)
    09:04:339.01939.11900134
    09:04:199.01716.00444039
    09:04:189.0170.15769000
    09:04:049.019114.17365348
    09:04:049.0230.00000046
    09:04:049.0232.09065000
    09:03:539.0073.21419762
    09:03:499.0090.10852000
    09:03:479.0112.09040000
    09:03:389.0240.12444000
    09:03:289.0240.13483000
    09:03:099.0323.15179060
    09:03:059.0309.16099150
    09:02:599.0230.16361000
    09:02:529.02725.58101312
    09:02:499.0230.18937000
    09:02:399.02554.38425171
    09:02:399.02520.61574829
    09:02:399.0242.08715228
    09:02:389.0140.19338000
    09:02:319.016150.60497495
    09:02:299.0150.16344000
    09:02:269.02664.89998288
    09:02:249.0182.08690000
    09:02:249.0205.56390140
    09:02:249.0214.41000000
    09:02:249.0211.39000000
    09:02:249.0225.80000000
    09:02:179.0290.29709943
    09:02:149.030299.27737716
    09:02:089.0150.17723000
    09:02:059.012145.85170467
    09:02:019.01684.60015288
    09:02:009.0180.17369000
    09:01:559.0251.39000000
    09:01:549.038882.10852220
    09:01:539.0211.40000000
    09:01:529.03684.00000000
    09:01:519.035586.78572621
    09:01:519.03413.21427379
    09:01:519.0325.11860000
    09:01:519.0320.68140000
    09:01:519.0345.11860000
    09:01:519.0345.38550000
    09:01:519.0335.80000000
    09:01:519.0347.41422578
    09:01:519.0335.80000000
    09:01:519.035227.29330381
    09:01:519.0160.00016699
    09:01:519.0160.68273575
    09:01:519.01517.73387367
    09:01:519.01517.74046551
    09:01:519.0120.00006796
    09:01:519.0110.00005711
    09:01:519.01197.60170000
    09:01:519.00822.23203519
    09:01:519.0070.00006481
    09:01:519.0071.00142979
    09:01:519.0070.66967021
    09:01:478.9900.00000814