Spot
WTC/BTC
0.00001362
Last traded price (BTC)
-2.71%
24h change
0.00001363
Mark price (BTC)
0.00001472
24h high (BTC)
0.00001357
24h low (BTC)
467,585
24h volume (WTC)
$224895.1557190167
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00001362
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001356
      762.709
    • 2
      0.00001352
      117.286
    • 3
      0.00001345
      37.000
    • 4
      0.00001344
      921.268
    • 5
      0.00001343
      1.164K
    • 6
      0.00001342
      3.590K
    • 7
      0.00000030
      3.344K
    • 8
      0.00000029
      14.656K
    • 9
      0.00000001
      16.009K
    • Ask
    • Price
    • Amount
    • 1
      0.00001370
      34.911
    • 2
      0.00001373
      860.428
    • 3
      0.00001374
      3.632K
    • 4
      0.00001407
      75.174
    • 5
      0.00001408
      22.353
    • 6
      0.00001418
      48.704
    • 7
      0.00001458
      10.033
    • 8
      0.00001470
      24.937
    • 9
      0.00001504
      41.960
    • 10
      0.00001505
      24.981
    • 11
      0.00001511
      22.192
    • 12
      0.00001560
      11.534
    • 13
      0.00001620
      11.534
    • 14
      0.00001682
      11.534
    • 15
      0.00001748
      0.647
    • 16
      0.00001757
      76.934
    • 17
      0.00001768
      28.591
    • 18
      0.00001816
      11.534
    • 19
      0.00001886
      11.534
    • 20
      0.00001959
      11.534
    • 21
      0.00002035
      11.534
    • 22
      0.00002059
      0.001
    • 23
      0.00002114
      11.534
    • 24
      0.00002197
      11.534
    • 25
      0.00002282
      11.534
    • 26
      0.00002370
      11.534
    • 27
      0.00002462
      11.534
    • 28
      0.00002558
      11.534
    • 29
      0.00002657
      11.534
    • 30
      0.00002760
      11.534
    • 31
      0.00002799
      37.000
    • 32
      0.00002800
      439.736
    • 33
      0.00002867
      11.534
    • 34
      0.00002978
      11.534
    • 35
      0.00003000
      469.730
    • 36
      0.00003094
      11.534
    • 37
      0.00003209
      4.092K
    • 38
      0.00003213
      11.534
    • 39
      0.00003284
      3.497
    • 40
      0.00003338
      11.534
    • 41
      0.00003346
      59.772
    • 42
      0.00003467
      11.534
    • 43
      0.00003499
      3.954
    • 44
      0.00003603
      11.534
    • 45
      0.00003742
      11.534
    • 46
      0.00003888
      11.534
    • 47
      0.00004290
      216.378
    • 48
      0.00006400
      77.825
    • 49
      0.00006460
      215.350
    • 50
      0.00008600
      215.350
    • 51
      0.00009950
      215.350
    • 52
      0.00010000
      28.000
    • 53
      0.00012100
      215.350
    • 54
      0.00012800
      38.912
    • 55
      0.00013500
      215.350
    • 56
      0.00015600
      215.350
    • 57
      0.00021300
      215.350
    • 58
      0.00024500
      215.350
    • 59
      0.00025000
      15.539K
    • 60
      0.00027100
      215.350
    • 61
      0.00033300
      215.350
    • 62
      0.00038000
      3.729
    • 63
      0.00042100
      215.350
    • 64
      0.00048620
      3.733K
    • 65
      0.00053400
      215.350
    • 66
      0.00065500
      215.350
    • 67
      0.00085500
      215.350
    • 68
      0.00105000
      215.350
    • 69
      0.00120200
      215.350
    • 70
      0.00138500
      215.350
    • 71
      0.00191000
      215.350
    • 72
      0.00240000
      14.991
    • 73
      0.00310000
      3.583

    Transactions

    TimePrice (BTC)Volume (WTC)
    11:08:590.0000136236.2539
    11:08:560.000013641.7309
    11:08:530.000013661.7353
    11:08:480.000013652.1446
    11:08:450.0000136426.9103
    11:08:420.0000136219.6969
    11:08:380.0000136330.8744
    11:08:340.000013628.0363
    11:08:290.000013654.1227
    11:08:210.0000136724.3368
    11:08:150.000013652.0195
    11:08:070.000013647.6516
    11:08:010.0000136710.8289
    11:07:550.0000136722.9899
    11:07:500.0000136812.7958
    11:07:460.0000136730.5915
    11:07:420.0000136747.3344
    11:07:380.0000136729.1928
    11:07:300.0000136821.1042
    11:07:250.0000136615.0208
    11:07:190.0000136712.7094
    11:07:160.0000136515.6097
    11:07:100.0000136647.8275
    11:07:080.0000136617.7447
    11:07:020.0000136513.1909
    11:06:580.0000136519.9753
    11:06:530.0000136520.5873
    11:06:480.0000136629.4615
    11:06:410.000013649.3600
    11:06:330.000013634.9460
    11:06:280.000013643.6728
    11:06:220.0000136411.6117
    11:06:150.000013647.4643
    11:06:090.000013657.0206
    11:06:060.0000136410.5728
    11:06:030.0000136617.8045
    11:05:550.000013643.8765
    11:05:500.0000136427.4438
    11:05:460.0000136540.7840
    11:05:400.0000136926.0002
    11:05:360.0000136815.4654
    11:05:340.0000136513.2435
    11:05:260.000013667.4147
    11:05:200.000013658.2850
    11:05:170.000013657.9487
    11:05:120.000013657.1943
    11:05:080.000013631.0735
    11:05:010.000013651.4683
    11:04:540.000013639.6624
    11:04:500.000013636.1882
    11:04:460.000013644.5474
    11:04:420.0000136315.6391
    11:04:350.0000136420.7149
    11:04:300.000013664.6489
    11:04:220.000013655.9217
    11:04:190.000013631.3534
    11:04:160.000013652.6182
    11:04:130.000013651.6117
    11:04:080.0000136422.3896
    11:04:020.0000136218.6370