Spot
WTC/USDT
0.497
Last traded price (USDT)
-1.78%
24h change
0.496
Mark price (USDT)
0.527
24h high (USDT)
0.479
24h low (USDT)
510,746
24h volume (WTC)
$253959.7742273902
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.497
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.495
      6.426K
    • 2
      0.494
      1.135K
    • 3
      0.493
      161.885
    • 4
      0.492
      571.279
    • 5
      0.491
      253.000
    • 6
      0.490
      412.176
    • 7
      0.489
      7.588K
    • 8
      0.488
      532.495
    • 9
      0.487
      77.000
    • 10
      0.485
      226.000
    • 11
      0.482
      138.000
    • 12
      0.481
      392.000
    • 13
      0.480
      138.000
    • 14
      0.477
      560.000
    • 15
      0.476
      138.000
    • 16
      0.473
      867.000
    • 17
      0.471
      324.840
    • 18
      0.448
      500.000
    • 19
      0.410
      3.000
    • 20
      0.400
      165.414
    • 21
      0.334
      138.000
    • 22
      0.333
      3.000K
    • 23
      0.300
      586.133
    • 24
      0.280
      20.000
    • 25
      0.200
      200.000
    • 26
      0.151
      138.000
    • 27
      0.150
      3.570K
    • 28
      0.100
      500.000
    • 29
      0.007
      71.428
    • Ask
    • Price
    • Amount
    • 1
      0.497
      760.767
    • 2
      0.498
      767.284
    • 3
      0.499
      730.179
    • 4
      0.500
      5.696K
    • 5
      0.503
      115.000
    • 6
      0.504
      73.387
    • 7
      0.505
      37.000
    • 8
      0.507
      183.000
    • 9
      0.508
      285.327
    • 10
      0.509
      115.000
    • 11
      0.511
      115.000
    • 12
      0.518
      707.307
    • 13
      0.525
      2.134
    • 14
      0.529
      27.111
    • 15
      0.540
      26.109
    • 16
      0.547
      975.949
    • 17
      0.550
      2.134
    • 18
      0.551
      76.092
    • 19
      0.561
      1.002
    • 20
      0.562
      38.969
    • 21
      0.573
      26.109
    • 22
      0.575
      2.134
    • 23
      0.576
      82.240
    • 24
      0.578
      81.954
    • 25
      0.580
      81.670
    • 26
      0.582
      81.388
    • 27
      0.584
      219.108
    • 28
      0.585
      851.829
    • 29
      0.586
      80.829
    • 30
      0.588
      218.553
    • 31
      0.589
      785.000
    • 32
      0.590
      80.278
    • 33
      0.592
      80.006
    • 34
      0.593
      1.002
    • 35
      0.594
      79.735
    • 36
      0.596
      79.466
    • 37
      0.598
      79.199
    • 38
      0.600
      81.068
    • 39
      0.602
      78.670
    • 40
      0.604
      78.408
    • 41
      0.606
      78.148
    • 42
      0.609
      77.761
    • 43
      0.612
      77.378
    • 44
      0.615
      76.999
    • 45
      0.618
      76.624
    • 46
      0.621
      76.252
    • 47
      0.624
      75.883
    • 48
      0.625
      3.137
    • 49
      0.627
      75.518
    • 50
      0.630
      75.157
    • 51
      0.633
      74.799
    • 52
      0.636
      74.445
    • 53
      0.637
      23.942
    • 54
      0.639
      74.093
    • 55
      0.642
      73.746
    • 56
      0.645
      73.401
    • 57
      0.648
      73.060
    • 58
      0.650
      246.530
    • 59
      0.651
      72.721
    • 60
      0.654
      72.386
    • 61
      0.656
      258.491
    • 62
      0.657
      72.054
    • 63
      0.658
      1.002
    • 64
      0.660
      71.725
    • 65
      0.663
      71.399
    • 66
      0.666
      81.425
    • 67
      0.669
      70.756
    • 68
      0.672
      70.439
    • 69
      0.675
      72.259
    • 70
      0.677
      35.400
    • 71
      0.678
      69.812
    • 72
      0.680
      3.080K
    • 73
      0.681
      571.434
    • 74
      0.682
      10.348
    • 75
      0.684
      69.197
    • 76
      0.686
      6.280K
    • 77
      0.687
      68.894
    • 78
      0.690
      1.002
    • 79
      0.698
      10.348
    • 80
      0.700
      2.134
    • 81
      0.715
      10.348
    • 82
      0.719
      36.472
    • 83
      0.720
      616.998
    • 84
      0.722
      1.002
    • 85
      0.725
      2.134
    • 86
      0.727
      1.072
    • 87
      0.731
      10.348
    • 88
      0.732
      10.000K
    • 89
      0.734
      10.001K
    • 90
      0.739
      56.640
    • 91
      0.740
      423.378
    • 92
      0.742
      1.072
    • 93
      0.747
      10.354
    • 94
      0.749
      1.072
    • 95
      0.750
      309.721
    • 96
      0.754
      1.002
    • 97
      0.757
      1.072
    • 98
      0.763
      10.354
    • 99
      0.764
      1.072
    • 100
      0.772
      1.072
    • 101
      0.775
      2.134
    • 102
      0.777
      10.239
    • 103
      0.779
      1.072
    • 104
      0.780
      81.154
    • 105
      0.781
      501.930
    • 106
      0.786
      1.002
    • 107
      0.787
      1.072
    • 108
      0.796
      10.354
    • 109
      0.798
      6.000
    • 110
      0.799
      84.960
    • 111
      0.800
      358.315
    • 112
      0.803
      245.669
    • 113
      0.812
      10.354
    • 114
      0.818
      2.088
    • 115
      0.819
      1.002
    • 116
      0.820
      14.315K
    • 117
      0.825
      2.134
    • 118
      0.828
      10.354
    • 119
      0.832
      175.793
    • 120
      0.843
      384.761
    • 121
      0.845
      10.354
    • 122
      0.850
      301.954
    • 123
      0.851
      1.002
    • 124
      0.861
      10.354
    • 125
      0.870
      9.994
    • 126
      0.875
      3.689
    • 127
      0.877
      10.354
    • 128
      0.880
      1.313K
    • 129
      0.881
      1.555
    • 130
      0.883
      1.002
    • 131
      0.887
      1.555
    • 132
      0.888
      2.352
    • 133
      0.890
      9.994
    • 134
      0.893
      10.354
    • 135
      0.894
      1.555
    • 136
      0.896
      2.352
    • 137
      0.900
      627.896
    • 138
      0.901
      56.837
    • 139
      0.902
      25.453
    • 140
      0.903
      72.752
    • 141
      0.905
      48.656
    • 142
      0.906
      1.555
    • 143
      0.910
      10.354
    • 144
      0.911
      16.026
    • 145
      0.912
      1.555
    • 146
      0.913
      2.352
    • 147
      0.915
      1.002
    • 148
      0.918
      1.555
    • 149
      0.922
      2.352
    • 150
      0.925
      3.689
    • 151
      0.926
      10.354
    • 152
      0.930
      1.841K
    • 153
      0.931
      1.555
    • 154
      0.933
      198.167
    • 155
      0.935
      11.753
    • 156
      0.937
      1.555
    • 157
      0.939
      2.352
    • 158
      0.942
      22.019
    • 159
      0.944
      1.555
    • 160
      0.948
      707.355
    • 161
      0.949
      11.578
    • 162
      0.950
      303.509
    • 163
      0.957
      15.401
    • 164
      0.958
      12.124
    • 165
      0.959
      16.145
    • 166
      0.963
      1.555
    • 167
      0.965
      11.397
    • 168
      0.966
      2.352
    • 169
      0.968
      5.000
    • 170
      0.970
      195.174
    • 171
      0.973
      186.862
    • 172
      0.975
      14.841
    • 173
      0.976
      7.704
    • 174
      0.980
      196.070
    • 175
      0.981
      11.209
    • 176
      0.983
      1.555
    • 177
      0.984
      2.352
    • 178
      0.985
      1.034K
    • 179
      0.986
      6.148
    • 180
      0.989
      16.968
    • 181
      0.990
      133.378
    • 182
      0.991
      10.354
    • 183
      0.993
      2.352
    • 184
      0.996
      6.148
    • 185
      0.997
      12.583
    • 186
      1.000
      3.617K
    • 187
      1.003
      13.992
    • 188
      1.005
      10.939
    • 189
      1.006
      6.148
    • 190
      1.007
      10.354
    • 191
      1.008
      7.750
    • 192
      1.010
      75.526
    • 193
      1.012
      203.355
    • 194
      1.013
      10.852
    • 195
      1.015
      26.617
    • 196
      1.016
      6.148
    • 197
      1.017
      1.555
    • 198
      1.021
      10.766
    • 199
      1.022
      2.352
    • 200
      1.023
      10.354
    • 201
      1.024
      1.555
    • 202
      1.025
      2.134
    • 203
      1.026
      6.148
    • 204
      1.029
      10.682
    • 205
      1.030
      10.244
    • 206
      1.031
      3.908
    • 207
      1.033
      21.693
    • 208
      1.036
      6.148
    • 209
      1.037
      10.598
    • 210
      1.038
      1.555
    • 211
      1.040
      10.354
    • 212
      1.041
      2.352
    • 213
      1.044
      1.002
    • 214
      1.045
      12.072
    • 215
      1.046
      6.148
    • 216
      1.050
      341.930
    • 217
      1.051
      2.352
    • 218
      1.053
      11.992
    • 219
      1.056
      16.502
    • 220
      1.060
      28.543
    • 221
      1.061
      12.709
    • 222
      1.064
      6.656
    • 223
      1.067
      7.704
    • 224
      1.068
      31.498
    • 225
      1.070
      1.210K
    • 226
      1.071
      2.352
    • 227
      1.072
      10.354
    • 228
      1.074
      1.555
    • 229
      1.075
      2.134
    • 230
      1.076
      1.002
    • 231
      1.078
      10.202
    • 232
      1.081
      2.352
    • 233
      1.082
      1.555
    • 234
      1.085
      9.210
    • 235
      1.088
      30.144
    • 236
      1.089
      1.555
    • 237
      1.091
      2.352
    • 238
      1.093
      10.060
    • 239
      1.097
      1.555
    • 240
      1.098
      1.045K
    • 241
      1.100
      3.565K
    • 242
      1.101
      12.339
    • 243
      1.104
      1.555
    • 244
      1.105
      10.354
    • 245
      1.106
      1.696K
    • 246
      1.109
      10.916
    • 247
      1.111
      36.946
    • 248
      1.112
      3.908
    • 249
      1.117
      9.842
    • 250
      1.119
      1.555
    • 251
      1.120
      26.785
    • 252
      1.121
      10.354
    • 253
      1.122
      2.352
    • 254
      1.123
      1.500K
    • 255
      1.125
      13.357
    • 256
      1.126
      6.680K
    • 257
      1.127
      1.555
    • 258
      1.133
      2.352
    • 259
      1.134
      9.693
    • 260
      1.135
      1.555
    • 261
      1.137
      10.354
    • 262
      1.139
      16.869
    • 263
      1.141
      1.002
    • 264
      1.142
      11.180
    • 265
      1.143
      2.352
    • 266
      1.150
      56.904
    • 267
      1.152
      17.679
    • 268
      1.153
      10.354
    • 269
      1.154
      2.352
    • 270
      1.155
      24.885
    • 271
      1.158
      11.046
    • 272
      1.162
      18.702
    • 273
      1.165
      2.352
    • 274
      1.166
      1.555
    • 275
      1.167
      9.417
    • 276
      1.170
      19.764
    • 277
      1.173
      1.002
    • 278
      1.174
      1.555
    • 279
      1.175
      2.134
    • 280
      1.176
      11.705
    • 281
      1.177
      65.272
    • 282
      1.182
      1.555
    • 283
      1.185
      9.280
    • 284
      1.186
      10.354
    • 285
      1.187
      2.352
    • 286
      1.188
      63.973
    • 287
      1.190
      1.555
    • 288
      1.193
      14.953
    • 289
      1.194
      9.210
    • 290
      1.198
      3.908
    • 291
      1.200
      1.766K
    • 292
      1.202
      19.502
    • 293
      1.205
      1.002
    • 294
      1.207
      1.555
    • 295
      1.210
      2.352
    • 296
      1.211
      9.079
    • 297
      1.215
      1.555
    • 298
      1.218
      10.354
    • 299
      1.220
      9.012
    • 300
      1.221
      2.352
    • 301
      1.223
      1.555
    • 302
      1.225
      2.134
    • 303
      1.229
      8.945
    • 304
      1.230
      274.748
    • 305
      1.231
      1.555
    • 306
      1.232
      2.352
    • 307
      1.234
      1.002K
    • 308
      1.235
      10.354
    • 309
      1.237
      14.634
    • 310
      1.238
      9.882
    • 311
      1.240
      1.555
    • 312
      1.244
      2.352
    • 313
      1.247
      8.815
    • 314
      1.248
      1.555
    • 315
      1.250
      2.269K
    • 316
      1.251
      10.354
    • 317
      1.256
      11.104
    • 318
      1.257
      144.753
    • 319
      1.265
      8.688
    • 320
      1.266
      4.551
    • 321
      1.267
      10.354
    • 322
      1.268
      1.237K
    • 323
      1.270
      20.990
    • 324
      1.274
      10.182
    • 325
      1.275
      2.134
    • 326
      1.277
      81.590
    • 327
      1.280
      2.352
    • 328
      1.283
      11.909
    • 329
      1.284
      8.565
    • 330
      1.285
      788.859
    • 331
      1.286
      5.143K
    • 332
      1.291
      3.713K
    • 333
      1.292
      1.555
    • 334
      1.294
      8.499
    • 335
      1.300
      511.743
    • 336
      1.301
      1.555
    • 337
      1.302
      1.002
    • 338
      1.303
      8.439
    • 339
      1.310
      239.507
    • 340
      1.314
      399.760
    • 341
      1.317
      1.761K
    • 342
      1.325
      2.134
    • 343
      1.330
      157.348
    • 344
      1.334
      1.002
    • 345
      1.344
      22.321
    • 346
      1.350
      242.781
    • 347
      1.354
      1.167K
    • 348
      1.366
      32.625
    • 349
      1.375
      2.134
    • 350
      1.377
      10.536
    • 351
      1.381
      7.548
    • 352
      1.383
      7.463
    • 353
      1.396
      800.000
    • 354
      1.399
      1.002
    • 355
      1.400
      1.323K
    • 356
      1.420
      111.536
    • 357
      1.425
      2.134
    • 358
      1.431
      1.002
    • 359
      1.450
      9.908K
    • 360
      1.454
      1.279K
    • 361
      1.459
      1.322K
    • 362
      1.463
      1.002
    • 363
      1.475
      2.134
    • 364
      1.477
      10.574
    • 365
      1.480
      49.920
    • 366
      1.495
      1.002
    • 367
      1.497
      199.595
    • 368
      1.500
      8.918K
    • 369
      1.528
      1.002
    • 370
      1.550
      1.082K
    • 371
      1.554
      1.360K
    • 372
      1.560
      1.002
    • 373
      1.580
      59.339
    • 374
      1.592
      1.002
    • 375
      1.600
      214.674
    • 376
      1.617
      7.015
    • 377
      1.624
      1.002
    • 378
      1.650
      1.228K
    • 379
      1.652
      499.700
    • 380
      1.654
      1.720K
    • 381
      1.657
      1.002
    • 382
      1.660
      31.732
    • 383
      1.700
      4.443K
    • 384
      1.715
      6.740
    • 385
      1.721
      15.318
    • 386
      1.739
      86.978
    • 387
      1.741
      4.158
    • 388
      1.750
      925.714
    • 389
      1.752
      1.750
    • 390
      1.754
      1.253K
    • 391
      1.782
      21.324
    • 392
      1.786
      10.173
    • 393
      1.788
      44.327
    • 394
      1.800
      7.414K
    • 395
      1.810
      1.000
    • 396
      1.834
      100.000
    • 397
      1.850
      1.016K
    • 398
      1.854
      1.520K
    • 399
      1.860
      216.528
    • 400
      1.880
      3.873K

    Transactions

    TimePrice (USDT)Volume (WTC)
    09:05:490.49781.922451
    09:02:300.4961.124575
    09:02:240.4961.407306
    09:02:140.4962.276017
    09:02:070.4964.144244
    09:02:010.4964.128497
    09:01:470.4963.743248
    09:01:400.4969.574847
    09:01:310.49611.697570
    09:01:240.49616.689846
    09:01:190.49610.972003
    09:01:130.49614.071605
    09:01:000.49626.939033
    09:00:570.49616.175502
    09:00:500.49627.433646
    09:00:440.49624.718297
    09:00:390.49614.052708
    09:00:320.49613.740086
    09:00:250.49615.337469
    09:00:190.49622.884940
    09:00:150.49640.056597
    09:00:090.49616.116456
    09:00:040.49640.093911
    09:00:000.49619.166891
    08:59:510.49628.701302
    08:59:430.49627.683325
    08:59:400.49649.110848
    08:59:300.49622.701793
    08:59:210.49655.096506
    08:59:160.49655.635196
    08:59:090.49663.667901
    08:59:040.49638.864554
    08:58:560.49636.441746
    08:58:510.49658.727808
    08:58:450.49668.272987
    08:58:340.49656.630807
    08:58:320.49634.927445
    08:58:290.49632.328547
    08:57:450.49732.461540
    08:57:370.49744.247140
    08:56:380.4971.089770
    08:56:130.4982.008817
    08:56:060.4982.627170
    08:56:020.4983.656092
    08:55:540.4982.185170
    08:55:500.4984.272015
    08:55:480.4983.222126
    08:55:420.4983.352911
    08:55:380.4986.890374
    08:55:310.4987.843979
    08:55:220.49812.629711
    08:55:180.4989.936291
    08:55:130.4985.928122
    08:55:090.49815.856880
    08:54:560.49815.757204
    08:54:510.49815.559780
    08:54:470.49815.992162
    08:54:410.49811.626488
    08:54:360.4987.914136
    08:54:290.49814.781326