SpotMark price
XCH/USDT
77.95
Last traded price (USDT)
-1.84%
24h change
77.94
Mark price (USDT)
80.06
24h high (USDT)
71.67
24h low (USDT)
34,303
24h volume (XCH)
$2.68M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 77.95
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      77.91
      3.420
    • 2
      77.90
      6.212
    • 3
      77.88
      19.006
    • 4
      77.87
      5.490
    • 5
      77.85
      0.200
    • 6
      77.84
      0.016
    • 7
      77.82
      2.305
    • 8
      77.81
      35.000
    • 9
      77.80
      1.348
    • 10
      77.79
      3.882
    • 11
      77.77
      12.060
    • 12
      77.75
      54.825
    • 13
      77.74
      4.000
    • 14
      77.73
      19.245
    • 15
      77.72
      13.202
    • 16
      77.71
      27.464
    • 17
      77.70
      5.683
    • 18
      77.69
      8.459
    • 19
      77.68
      314.689
    • 20
      77.67
      19.244
    • 21
      77.66
      0.087
    • 22
      77.65
      19.552
    • 23
      77.64
      25.659
    • 24
      77.63
      0.053
    • 25
      77.60
      231.884
    • 26
      77.55
      0.691
    • 27
      77.53
      0.059
    • 28
      77.52
      0.043
    • 29
      77.50
      1.681
    • 30
      77.46
      0.016
    • 31
      77.45
      0.027
    • 32
      77.44
      0.010
    • 33
      77.40
      0.207
    • 34
      77.39
      5.021
    • 35
      77.38
      1.407
    • 36
      77.37
      0.040
    • 37
      77.34
      0.397
    • 38
      77.33
      0.126
    • 39
      77.32
      0.048
    • 40
      77.27
      0.104
    • 41
      77.26
      0.059
    • 42
      77.25
      3.343
    • 43
      77.22
      2.681
    • 44
      77.20
      0.014
    • 45
      77.19
      225.280
    • 46
      77.18
      90.251
    • 47
      77.15
      0.394
    • 48
      77.13
      6.157
    • 49
      77.10
      0.207
    • 50
      77.08
      0.010
    • 51
      77.07
      0.016
    • 52
      77.04
      0.043
    • 53
      77.02
      92.800
    • 54
      77.00
      0.594
    • 55
      76.99
      0.087
    • 56
      76.98
      0.017
    • 57
      76.94
      0.120
    • 58
      76.92
      0.066
    • 59
      76.89
      6.703
    • 60
      76.87
      0.060
    • 61
      76.84
      0.077
    • 62
      76.82
      13.317
    • 63
      76.81
      1.142
    • 64
      76.80
      0.217
    • 65
      76.79
      0.308
    • 66
      76.78
      0.010
    • 67
      76.72
      0.084
    • 68
      76.71
      23.800
    • 69
      76.69
      0.016
    • 70
      76.68
      0.037
    • 71
      76.66
      0.126
    • 72
      76.58
      1.014
    • 73
      76.56
      1.473
    • 74
      76.54
      0.033
    • 75
      76.53
      0.037
    • 76
      76.52
      0.156
    • 77
      76.50
      1.077
    • 78
      76.47
      0.010
    • 79
      76.45
      31.418
    • 80
      76.44
      0.423
    • 81
      76.41
      2.681
    • 82
      76.40
      0.829
    • 83
      76.38
      0.027
    • 84
      76.37
      0.037
    • 85
      76.34
      0.780
    • 86
      76.33
      0.087
    • 87
      76.31
      5.877
    • 88
      76.30
      0.706
    • 89
      76.26
      0.058
    • 90
      76.25
      3.343
    • 91
      76.22
      0.037
    • 92
      76.20
      0.026
    • 93
      76.17
      0.010
    • 94
      76.10
      0.690
    • 95
      76.08
      0.043
    • 96
      76.07
      0.017
    • 97
      76.06
      0.052
    • 98
      76.04
      0.211
    • 99
      76.02
      2.011
    • 100
      76.01
      0.360
    • 101
      76.00
      12.050
    • 102
      75.99
      0.256
    • 103
      75.94
      0.017
    • 104
      75.93
      0.308
    • 105
      75.92
      0.751
    • 106
      75.91
      0.037
    • 107
      75.90
      4.718
    • 108
      75.86
      0.010
    • 109
      75.85
      0.027
    • 110
      75.84
      0.032
    • 111
      75.80
      2.759
    • 112
      75.79
      12.000
    • 113
      75.78
      0.040
    • 114
      75.76
      0.128
    • 115
      75.75
      0.037
    • 116
      75.73
      0.805
    • 117
      75.72
      0.010
    • 118
      75.69
      0.917
    • 119
      75.66
      0.087
    • 120
      75.64
      0.038
    • 121
      75.62
      2.681
    • 122
      75.60
      0.288
    • 123
      75.56
      0.010
    • 124
      75.54
      0.032
    • 125
      75.53
      0.016
    • 126
      75.50
      0.010
    • 127
      75.47
      1.014
    • 128
      75.45
      0.037
    • 129
      75.40
      0.027
    • 130
      75.38
      0.042
    • 131
      75.33
      0.153
    • 132
      75.30
      0.241
    • 133
      75.29
      0.037
    • 134
      75.26
      0.050
    • 135
      75.25
      3.343
    • 136
      75.23
      0.032
    • 137
      75.22
      2.072
    • 138
      75.21
      0.048
    • 139
      75.20
      0.269
    • 140
      75.18
      0.010
    • 141
      75.17
      0.017
    • 142
      75.15
      0.016
    • 143
      75.14
      0.037
    • 144
      75.12
      0.043
    • 145
      75.08
      6.796
    • 146
      75.06
      0.308
    • 147
      75.05
      3.680
    • 148
      75.01
      0.015
    • 149
      75.00
      71.261
    • 150
      74.99
      0.124
    • 151
      74.95
      0.010
    • 152
      74.93
      0.032
    • 153
      74.92
      0.060
    • 154
      74.84
      0.037
    • 155
      74.83
      2.681
    • 156
      74.81
      0.027
    • 157
      74.78
      0.032
    • 158
      74.76
      0.016
    • 159
      74.74
      2.537
    • 160
      74.70
      0.207
    • 161
      74.68
      0.037
    • 162
      74.66
      0.126
    • 163
      74.65
      0.010
    • 164
      74.64
      0.043
    • 165
      74.63
      0.010
    • 166
      74.62
      0.032
    • 167
      74.60
      0.312
    • 168
      74.58
      0.603
    • 169
      74.55
      3.951
    • 170
      74.54
      0.211
    • 171
      74.53
      0.037
    • 172
      74.50
      0.010
    • 173
      74.47
      0.032
    • 174
      74.46
      0.010
    • 175
      74.40
      0.207
    • 176
      74.38
      0.053
    • 177
      74.37
      1.014
    • 178
      74.35
      0.038
    • 179
      74.34
      0.010
    • 180
      74.33
      0.087
    • 181
      74.32
      0.032
    • 182
      74.30
      4.841
    • 183
      74.29
      0.027
    • 184
      74.28
      0.017
    • 185
      74.23
      0.037
    • 186
      74.22
      0.040
    • 187
      74.20
      0.323
    • 188
      74.18
      0.048
    • 189
      74.17
      0.032
    • 190
      74.16
      0.043
    • 191
      74.12
      0.120
    • 192
      74.10
      0.707
    • 193
      74.09
      0.010
    • 194
      74.08
      0.070
    • 195
      74.07
      0.140
    • 196
      74.04
      2.692
    • 197
      74.02
      0.812
    • 198
      74.00
      11.470
    • 199
      73.99
      0.087
    • 200
      73.97
      0.015
    • 201
      73.95
      0.060
    • 202
      73.93
      0.047
    • 203
      73.90
      0.041
    • 204
      73.88
      3.964
    • 205
      73.87
      0.032
    • 206
      73.80
      0.207
    • 207
      73.78
      0.037
    • 208
      73.77
      0.027
    • 209
      73.74
      5.092
    • 210
      73.73
      13.010
    • 211
      73.72
      0.032
    • 212
      73.71
      0.040
    • 213
      73.68
      0.043
    • 214
      73.66
      0.087
    • 215
      73.63
      45.714
    • 216
      73.58
      0.032
    • 217
      73.55
      0.010
    • 218
      73.50
      2.005
    • 219
      73.48
      0.037
    • 220
      73.43
      0.042
    • 221
      73.40
      0.297
    • 222
      73.38
      0.283
    • 223
      73.34
      0.308
    • 224
      73.33
      0.124
    • 225
      73.30
      5.014
    • 226
      73.28
      0.032
    • 227
      73.27
      2.681
    • 228
      73.26
      1.042
    • 229
      73.22
      2.408
    • 230
      73.20
      0.443
    • 231
      73.18
      0.001
    • 232
      73.16
      0.048
    • 233
      73.13
      0.080
    • 234
      73.12
      0.131
    • 235
      73.11
      0.010
    • 236
      73.07
      0.038
    • 237
      73.03
      0.248
    • 238
      73.01
      0.010
    • 239
      73.00
      93.591
    • 240
      72.99
      0.087
    • 241
      72.98
      0.032
    • 242
      72.97
      0.060
    • 243
      72.95
      0.015
    • 244
      72.90
      0.207
    • 245
      72.89
      0.037
    • 246
      72.88
      0.043
    • 247
      72.84
      0.032
    • 248
      72.82
      0.010
    • 249
      72.80
      1.853
    • 250
      72.75
      0.027
    • 251
      72.74
      0.037
    • 252
      72.72
      0.043
    • 253
      72.71
      6.000
    • 254
      72.70
      1.495
    • 255
      72.69
      0.072
    • 256
      72.66
      0.087
    • 257
      72.60
      0.207
    • 258
      72.59
      0.037
    • 259
      72.57
      2.129
    • 260
      72.54
      0.050
    • 261
      72.52
      0.028
    • 262
      72.50
      4.108
    • 263
      72.48
      0.308
    • 264
      72.46
      0.010
    • 265
      72.45
      0.010
    • 266
      72.44
      0.037
    • 267
      72.43
      3.085
    • 268
      72.39
      0.032
    • 269
      72.36
      0.010
    • 270
      72.33
      0.087
    • 271
      72.30
      0.765
    • 272
      72.25
      0.060
    • 273
      72.24
      0.043
    • 274
      72.22
      0.566
    • 275
      72.21
      0.010
    • 276
      72.20
      20.269
    • 277
      72.19
      0.040
    • 278
      72.16
      1.062
    • 279
      72.15
      0.037
    • 280
      72.12
      2.042
    • 281
      72.10
      0.032
    • 282
      72.00
      20.724
    • 283
      71.99
      0.087
    • 284
      71.96
      0.032
    • 285
      71.94
      0.015
    • 286
      71.92
      3.379
    • 287
      71.91
      0.010
    • 288
      71.89
      1.071
    • 289
      71.86
      0.037
    • 290
      71.84
      0.010
    • 291
      71.81
      0.032
    • 292
      71.78
      0.038
    • 293
      71.76
      0.043
    • 294
      71.75
      2.709
    • 295
      71.71
      0.037
    • 296
      71.70
      0.780
    • 297
      71.69
      0.073
    • 298
      71.68
      0.017
    • 299
      71.67
      0.032
    • 300
      71.66
      0.097
    • 301
      71.63
      0.010
    • 302
      71.62
      0.308
    • 303
      71.60
      0.381
    • 304
      71.56
      0.001
    • 305
      71.53
      0.211
    • 306
      71.52
      0.032
    • 307
      71.50
      15.810
    • 308
      71.42
      0.037
    • 309
      71.41
      0.120
    • 310
      71.38
      0.042
    • 311
      71.33
      0.097
    • 312
      71.30
      5.953
    • 313
      71.28
      1.646
    • 314
      71.27
      0.037
    • 315
      71.25
      0.027
    • 316
      71.23
      0.032
    • 317
      71.20
      0.040
    • 318
      71.17
      0.048
    • 319
      71.13
      0.037
    • 320
      71.10
      0.184
    • 321
      71.09
      0.032
    • 322
      71.05
      1.014
    • 323
      71.03
      0.010
    • 324
      71.00
      35.156
    • 325
      70.99
      0.124
    • 326
      70.95
      0.048
    • 327
      70.84
      0.047
    • 328
      70.83
      0.017
    • 329
      70.82
      0.010
    • 330
      70.80
      0.091
    • 331
      70.76
      0.027
    • 332
      70.75
      0.308
    • 333
      70.71
      0.040
    • 334
      70.70
      0.887
    • 335
      70.66
      0.119
    • 336
      70.64
      1.925
    • 337
      70.60
      0.053
    • 338
      70.55
      0.037
    • 339
      70.53
      0.033
    • 340
      70.52
      0.153
    • 341
      70.50
      0.048
    • 342
      70.41
      0.037
    • 343
      70.38
      36.000
    • 344
      70.37
      0.032
    • 345
      70.33
      0.087
    • 346
      70.32
      0.053
    • 347
      70.31
      5.931
    • 348
      70.30
      0.010
    • 349
      70.27
      0.064
    • 350
      70.23
      0.032
    • 351
      70.22
      0.050
    • 352
      70.20
      0.748
    • 353
      70.13
      0.037
    • 354
      70.10
      2.361
    • 355
      70.09
      0.032
    • 356
      70.07
      0.154
    • 357
      70.02
      0.173
    • 358
      70.01
      2.036
    • 359
      70.00
      126.108
    • 360
      69.99
      0.193
    • 361
      69.98
      0.037
    • 362
      69.96
      0.015
    • 363
      69.95
      1.047
    • 364
      69.90
      2.000
    • 365
      69.89
      0.308
    • 366
      69.84
      0.080
    • 367
      69.82
      0.010
    • 368
      69.81
      0.032
    • 369
      69.78
      0.027
    • 370
      69.75
      0.033
    • 371
      69.73
      0.054
    • 372
      69.70
      0.037
    • 373
      69.67
      0.032
    • 374
      69.66
      0.087
    • 375
      69.65
      0.120
    • 376
      69.64
      0.010
    • 377
      69.56
      0.037
    • 378
      69.52
      0.032
    • 379
      69.51
      5.330
    • 380
      69.50
      16.171
    • 381
      69.42
      0.037
    • 382
      69.40
      14.409
    • 383
      69.39
      0.033
    • 384
      69.38
      0.812
    • 385
      69.36
      0.043
    • 386
      69.33
      0.087
    • 387
      69.32
      0.010
    • 388
      69.29
      0.027
    • 389
      69.28
      0.037
    • 390
      69.25
      0.057
    • 391
      69.24
      0.032
    • 392
      69.23
      0.048
    • 393
      69.21
      0.010
    • 394
      69.20
      8.900
    • 395
      69.14
      0.037
    • 396
      69.10
      12.654
    • 397
      69.03
      0.431
    • 398
      69.01
      0.300
    • 399
      69.00
      141.062
    • 400
      68.99
      0.087
    • Ask
    • Price
    • Amount
    • 1
      77.97
      0.368
    • 2
      77.98
      3.400
    • 3
      78.05
      0.491
    • 4
      78.06
      3.400
    • 5
      78.08
      0.470
    • 6
      78.12
      12.825
    • 7
      78.14
      0.100
    • 8
      78.16
      18.700
    • 9
      78.19
      28.146
    • 10
      78.20
      0.810
    • 11
      78.21
      15.890
    • 12
      78.22
      43.559
    • 13
      78.23
      7.500
    • 14
      78.25
      1.025
    • 15
      78.26
      0.001
    • 16
      78.28
      35.000
    • 17
      78.30
      1.400
    • 18
      78.32
      19.245
    • 19
      78.33
      0.146
    • 20
      78.35
      31.306
    • 21
      78.38
      25.660
    • 22
      78.40
      44.887
    • 23
      78.43
      0.010
    • 24
      78.45
      0.039
    • 25
      78.46
      0.791
    • 26
      78.48
      0.043
    • 27
      78.50
      4.212
    • 28
      78.53
      238.900
    • 29
      78.59
      0.059
    • 30
      78.60
      41.265
    • 31
      78.61
      0.016
    • 32
      78.65
      0.305
    • 33
      78.66
      0.125
    • 34
      78.68
      0.381
    • 35
      78.70
      2.748
    • 36
      78.76
      4.379
    • 37
      78.80
      2.008
    • 38
      78.82
      0.060
    • 39
      78.83
      0.017
    • 40
      78.85
      0.305
    • 41
      78.86
      2.739
    • 42
      78.88
      0.120
    • 43
      78.96
      0.043
    • 44
      78.97
      0.010
    • 45
      78.98
      0.017
    • 46
      78.99
      0.103
    • 47
      79.00
      1.627
    • 48
      79.04
      0.305
    • 49
      79.07
      6.383
    • 50
      79.08
      42.733
    • 51
      79.09
      0.053
    • 52
      79.10
      0.820
    • 53
      79.13
      0.059
    • 54
      79.14
      6.383
    • 55
      79.19
      0.243
    • 56
      79.21
      15.812
    • 57
      79.24
      0.305
    • 58
      79.25
      3.341
    • 59
      79.26
      0.028
    • 60
      79.29
      0.235
    • 61
      79.30
      0.758
    • 62
      79.31
      0.015
    • 63
      79.33
      0.125
    • 64
      79.37
      3.307
    • 65
      79.38
      0.016
    • 66
      79.39
      0.059
    • 67
      79.40
      0.294
    • 68
      79.43
      0.305
    • 69
      79.44
      0.043
    • 70
      79.47
      1.390
    • 71
      79.48
      0.047
    • 72
      79.50
      0.048
    • 73
      79.51
      0.010
    • 74
      79.52
      0.028
    • 75
      79.54
      1.142
    • 76
      79.55
      0.039
    • 77
      79.63
      0.305
    • 78
      79.66
      0.059
    • 79
      79.70
      3.080
    • 80
      79.74
      0.017
    • 81
      79.76
      0.016
    • 82
      79.78
      0.017
    • 83
      79.79
      0.028
    • 84
      79.80
      0.075
    • 85
      79.83
      0.305
    • 86
      79.86
      0.120
    • 87
      79.87
      1.000
    • 88
      79.89
      1.067
    • 89
      79.90
      4.998
    • 90
      79.92
      0.043
    • 91
      79.93
      0.059
    • 92
      79.99
      0.125
    • 93
      80.00
      28.130
    • 94
      80.02
      0.305
    • 95
      80.06
      0.038
    • 96
      80.10
      0.039
    • 97
      80.15
      0.758
    • 98
      80.19
      0.059
    • 99
      80.20
      0.025
    • 100
      80.22
      0.305
    • 101
      80.24
      0.430
    • 102
      80.25
      3.341
    • 103
      80.26
      2.390
    • 104
      80.28
      0.010
    • 105
      80.33
      0.125
    • 106
      80.35
      0.296
    • 107
      80.36
      0.103
    • 108
      80.39
      12.033
    • 109
      80.40
      0.066
    • 110
      80.42
      0.305
    • 111
      80.43
      0.015
    • 112
      80.44
      0.026
    • 113
      80.45
      1.142
    • 114
      80.46
      0.059
    • 115
      80.47
      0.011
    • 116
      80.50
      1.510
    • 117
      80.53
      0.033
    • 118
      80.54
      2.680
    • 119
      80.59
      0.047
    • 120
      80.60
      0.038
    • 121
      80.62
      0.305
    • 122
      80.64
      3.651
    • 123
      80.66
      1.273
    • 124
      80.71
      0.015
    • 125
      80.72
      0.053
    • 126
      80.73
      0.077
    • 127
      80.74
      9.937
    • 128
      80.77
      0.060
    • 129
      80.80
      0.047
    • 130
      80.82
      0.424
    • 131
      80.86
      0.120
    • 132
      80.87
      0.028
    • 133
      80.88
      0.043
    • 134
      80.92
      4.016
    • 135
      80.94
      0.011
    • 136
      80.96
      0.737
    • 137
      80.98
      0.779
    • 138
      80.99
      0.001
    • 139
      81.00
      1.533
    • 140
      81.02
      0.329
    • 141
      81.06
      3.380
    • 142
      81.07
      0.015
    • 143
      81.10
      0.322
    • 144
      81.14
      0.038
    • 145
      81.20
      0.022
    • 146
      81.22
      0.345
    • 147
      81.25
      3.341
    • 148
      81.30
      0.016
    • 149
      81.31
      0.017
    • 150
      81.33
      0.203
    • 151
      81.36
      2.919
    • 152
      81.39
      2.680
    • 153
      81.41
      0.028
    • 154
      81.42
      0.317
    • 155
      81.44
      0.015
    • 156
      81.50
      0.210
    • 157
      81.54
      0.053
    • 158
      81.55
      0.015
    • 159
      81.60
      0.010
    • 160
      81.61
      0.022
    • 161
      81.62
      0.305
    • 162
      81.64
      0.053
    • 163
      81.66
      0.086
    • 164
      81.68
      0.038
    • 165
      81.69
      0.016
    • 166
      81.70
      0.017
    • 167
      81.71
      0.081
    • 168
      81.72
      0.036
    • 169
      81.75
      0.060
    • 170
      81.77
      0.010
    • 171
      81.79
      0.039
    • 172
      81.80
      1.081
    • 173
      81.82
      0.305
    • 174
      81.83
      0.042
    • 175
      81.84
      0.043
    • 176
      81.87
      4.480
    • 177
      81.89
      0.040
    • 178
      81.90
      0.511
    • 179
      81.92
      0.026
    • 180
      81.95
      0.028
    • 181
      81.96
      0.308
    • 182
      81.98
      1.499
    • 183
      81.99
      0.414
    • 184
      82.00
      41.482
    • 185
      82.02
      0.022
    • 186
      82.03
      0.305
    • 187
      82.06
      0.052
    • 188
      82.07
      0.016
    • 189
      82.08
      0.017
    • 190
      82.09
      2.260
    • 191
      82.16
      0.109
    • 192
      82.17
      0.015
    • 193
      82.22
      0.010
    • 194
      82.23
      0.334
    • 195
      82.25
      6.021
    • 196
      82.27
      1.142
    • 197
      82.32
      0.126
    • 198
      82.33
      0.086
    • 199
      82.35
      0.039
    • 200
      82.37
      0.053
    • 201
      82.39
      0.011
    • 202
      82.40
      0.026
    • 203
      82.43
      0.328
    • 204
      82.46
      0.016
    • 205
      82.49
      0.053
    • 206
      82.50
      0.038
    • 207
      82.53
      0.015
    • 208
      82.58
      0.010
    • 209
      82.60
      0.025
    • 210
      82.64
      0.305
    • 211
      82.65
      0.052
    • 212
      82.66
      1.351
    • 213
      82.67
      0.017
    • 214
      82.70
      9.905
    • 215
      82.72
      0.060
    • 216
      82.77
      0.050
    • 217
      82.78
      0.028
    • 218
      82.80
      0.078
    • 219
      82.81
      1.253
    • 220
      82.82
      3.432
    • 221
      82.84
      0.392
    • 222
      82.87
      0.011
    • 223
      82.90
      0.136
    • 224
      82.91
      0.017
    • 225
      82.93
      0.039
    • 226
      82.94
      34.000
    • 227
      82.98
      0.109
    • 228
      82.99
      0.086
    • 229
      83.00
      1.114
    • 230
      83.04
      0.047
    • 231
      83.05
      0.317
    • 232
      83.06
      0.074
    • 233
      83.12
      2.680
    • 234
      83.14
      0.114
    • 235
      83.18
      23.142
    • 236
      83.19
      0.053
    • 237
      83.22
      0.010
    • 238
      83.23
      0.069
    • 239
      83.24
      0.010
    • 240
      83.25
      3.669
    • 241
      83.27
      0.285
    • 242
      83.28
      0.061
    • 243
      83.30
      0.779
    • 244
      83.31
      0.043
    • 245
      83.33
      0.909
    • 246
      83.34
      0.028
    • 247
      83.36
      0.011
    • 248
      83.37
      0.053
    • 249
      83.40
      0.025
    • 250
      83.42
      0.026
    • 251
      83.46
      0.305
    • 252
      83.49
      0.010
    • 253
      83.50
      10.060
    • 254
      83.56
      2.342
    • 255
      83.60
      0.086
    • 256
      83.61
      0.044
    • 257
      83.62
      0.040
    • 258
      83.63
      0.030
    • 259
      83.65
      0.015
    • 260
      83.66
      0.410
    • 261
      83.67
      0.022
    • 262
      83.68
      0.308
    • 263
      83.70
      0.075
    • 264
      83.72
      0.601
    • 265
      83.76
      0.043
    • 266
      83.79
      0.108
    • 267
      83.82
      0.052
    • 268
      83.85
      0.021
    • 269
      83.86
      0.015
    • 270
      83.87
      0.432
    • 271
      83.88
      20.000
    • 272
      83.89
      0.028
    • 273
      83.94
      0.120
    • 274
      83.98
      0.010
    • 275
      83.99
      0.164
    • 276
      84.00
      3.250
    • 277
      84.02
      0.015
    • 278
      84.05
      0.042
    • 279
      84.06
      0.053
    • 280
      84.08
      0.356
    • 281
      84.09
      1.164
    • 282
      84.18
      0.028
    • 283
      84.20
      0.078
    • 284
      84.24
      0.043
    • 285
      84.25
      3.341
    • 286
      84.29
      0.305
    • 287
      84.30
      18.001
    • 288
      84.31
      2.027
    • 289
      84.33
      0.086
    • 290
      84.35
      0.011
    • 291
      84.37
      0.010
    • 292
      84.38
      0.029
    • 293
      84.39
      0.010
    • 294
      84.40
      0.030
    • 295
      84.41
      0.052
    • 296
      84.43
      0.033
    • 297
      84.46
      0.028
    • 298
      84.50
      0.341
    • 299
      84.51
      0.062
    • 300
      84.55
      3.100
    • 301
      84.57
      0.017
    • 302
      84.62
      1.147
    • 303
      84.66
      0.152
    • 304
      84.67
      0.100
    • 305
      84.70
      0.010
    • 306
      84.72
      0.043
    • 307
      84.74
      0.028
    • 308
      84.76
      0.011
    • 309
      84.77
      0.038
    • 310
      84.80
      0.110
    • 311
      84.85
      0.011
    • 312
      84.89
      0.091
    • 313
      84.91
      0.010
    • 314
      84.93
      0.032
    • 315
      84.94
      0.015
    • 316
      84.95
      0.026
    • 317
      84.96
      0.362
    • 318
      84.99
      0.207
    • 319
      85.00
      223.126
    • 320
      85.02
      0.028
    • 321
      85.04
      0.015
    • 322
      85.06
      8.466
    • 323
      85.07
      1.727
    • 324
      85.12
      0.047
    • 325
      85.15
      0.015
    • 326
      85.20
      0.053
    • 327
      85.21
      0.010
    • 328
      85.23
      0.182
    • 329
      85.25
      3.341
    • 330
      85.26
      0.039
    • 331
      85.28
      0.029
    • 332
      85.31
      0.028
    • 333
      85.33
      0.164
    • 334
      85.35
      0.011
    • 335
      85.36
      0.022
    • 336
      85.37
      0.017
    • 337
      85.38
      0.334
    • 338
      85.41
      0.308
    • 339
      85.44
      0.951
    • 340
      85.45
      0.106
    • 341
      85.48
      0.010
    • 342
      85.50
      0.102
    • 343
      85.53
      0.015
    • 344
      85.59
      0.028
    • 345
      85.62
      0.899
    • 346
      85.64
      0.010
    • 347
      85.65
      0.060
    • 348
      85.66
      0.086
    • 349
      85.67
      0.017
    • 350
      85.68
      0.043
    • 351
      85.78
      0.022
    • 352
      85.80
      0.388
    • 353
      85.82
      1.698
    • 354
      85.85
      0.414
    • 355
      85.88
      0.028
    • 356
      85.89
      0.168
    • 357
      85.90
      1.125
    • 358
      85.92
      0.015
    • 359
      85.93
      0.717
    • 360
      85.99
      0.124
    • 361
      86.00
      29.596
    • 362
      86.01
      0.010
    • 363
      86.02
      0.010
    • 364
      86.05
      0.120
    • 365
      86.07
      0.010
    • 366
      86.10
      2.018
    • 367
      86.11
      0.010
    • 368
      86.16
      0.091
    • 369
      86.17
      0.124
    • 370
      86.19
      0.046
    • 371
      86.20
      0.500
    • 372
      86.21
      0.022
    • 373
      86.23
      0.055
    • 374
      86.25
      0.132
    • 375
      86.27
      0.350
    • 376
      86.29
      0.104
    • 377
      86.30
      0.015
    • 378
      86.33
      0.086
    • 379
      86.36
      0.011
    • 380
      86.41
      0.022
    • 381
      86.45
      1.298
    • 382
      86.46
      0.028
    • 383
      86.47
      0.011
    • 384
      86.50
      2.034
    • 385
      86.51
      0.036
    • 386
      86.56
      0.010
    • 387
      86.59
      1.478
    • 388
      86.61
      0.021
    • 389
      86.62
      0.060
    • 390
      86.64
      1.066
    • 391
      86.66
      0.164
    • 392
      86.67
      0.053
    • 393
      86.69
      0.015
    • 394
      86.70
      0.017
    • 395
      86.73
      0.362
    • 396
      86.75
      0.028
    • 397
      86.80
      0.923
    • 398
      86.86
      2.006
    • 399
      86.87
      0.384
    • 400
      86.88
      0.114

    Transactions

    TimePrice (USDT)Volume (XCH)
    09:10:5677.970.036966
    09:10:5377.970.048843
    09:10:5077.960.042817
    09:10:4977.913.388666
    09:10:4477.960.038523
    09:10:4177.970.043885
    09:10:3577.970.029867
    09:10:3377.950.051008
    09:10:2877.970.054560
    09:10:2477.970.057723
    09:10:2277.980.033968
    09:10:2078.020.068511
    09:10:1678.000.019982
    09:10:1678.000.000007
    09:09:3177.980.054948
    09:09:2677.980.064331
    09:09:2077.970.051699
    09:08:4877.990.073965
    09:08:4678.000.385320
    09:08:4477.990.027848
    09:08:3777.990.025881
    09:08:3177.980.039852
    09:08:2777.980.077260
    09:08:2277.980.058732
    09:08:1677.990.076632
    09:08:1177.960.091717
    09:07:5778.000.053569
    09:07:5678.003.315096
    09:07:5678.013.400000
    09:07:5678.020.155428
    09:07:5078.050.030452
    09:07:4878.050.061871
    09:07:4578.050.067178
    09:07:3978.050.053168
    09:07:3378.050.060489
    09:07:2578.060.040592
    09:07:1978.060.071597
    09:07:1578.060.061627
    09:07:0978.040.035565
    09:07:0478.030.064748
    09:07:0278.050.065449
    09:06:5478.030.049647
    09:06:4778.020.058934
    09:06:4078.040.037928
    09:06:3478.052.400000
    09:06:3378.100.065280
    09:06:2978.060.148437
    09:06:2978.060.143363
    09:06:2578.090.062799
    09:06:2178.050.291900
    09:06:1878.090.053637
    09:06:1778.060.141900
    09:06:1378.050.072500
    09:06:1378.063.400000
    09:06:1278.090.044343
    09:06:0578.063.341800
    09:06:0178.110.071592
    09:05:5878.100.049618
    09:05:5778.050.113167
    09:05:5778.060.137114