SpotMark price
XLM/BTC
0.00000549
Last traded price (BTC)
-0.90%
24h change
0.00000549
Mark price (BTC)
0.00000561
24h high (BTC)
0.00000540
24h low (BTC)
7.41M
24h volume (XLM)
$1.44M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000549
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000549
      176.303
    • 2
      0.00000548
      19.714K
    • 3
      0.00000547
      75.618K
    • 4
      0.00000546
      114.483K
    • 5
      0.00000545
      21.777K
    • 6
      0.00000544
      12.621K
    • 7
      0.00000543
      50.530K
    • 8
      0.00000542
      51.623K
    • 9
      0.00000540
      420.000
    • 10
      0.00000539
      13.435K
    • 11
      0.00000538
      6.060K
    • 12
      0.00000537
      11.370K
    • 13
      0.00000536
      606.994
    • 14
      0.00000535
      12.288K
    • 15
      0.00000534
      120.322
    • 16
      0.00000532
      5.715K
    • 17
      0.00000528
      5.110K
    • 18
      0.00000527
      5.910K
    • 19
      0.00000517
      200.179
    • 20
      0.00000516
      471.499
    • 21
      0.00000515
      34.360
    • 22
      0.00000508
      231.743
    • 23
      0.00000500
      10.050
    • 24
      0.00000496
      287.688
    • 25
      0.00000495
      1.438K
    • 26
      0.00000490
      20.100
    • 27
      0.00000486
      428.209K
    • 28
      0.00000480
      20.100
    • 29
      0.00000452
      4.429K
    • Ask
    • Price
    • Amount
    • 1
      0.00000550
      65.278K
    • 2
      0.00000551
      35.977K
    • 3
      0.00000552
      13.243K
    • 4
      0.00000553
      111.057K
    • 5
      0.00000554
      91.675K
    • 6
      0.00000556
      1.762K
    • 7
      0.00000557
      320.000
    • 8
      0.00000558
      9.978K
    • 9
      0.00000560
      8.613K
    • 10
      0.00000562
      310.000
    • 11
      0.00000569
      2.595K
    • 12
      0.00000570
      11.051K
    • 13
      0.00000576
      1.575K
    • 14
      0.00000577
      3.214K
    • 15
      0.00000578
      41.118
    • 16
      0.00000579
      1.899K
    • 17
      0.00000580
      1,000.000
    • 18
      0.00000581
      59.383
    • 19
      0.00000584
      14.251
    • 20
      0.00000586
      118.840
    • 21
      0.00000589
      112.933
    • 22
      0.00000590
      1.294K
    • 23
      0.00000591
      126.101
    • 24
      0.00000594
      1.785K
    • 25
      0.00000596
      593.666
    • 26
      0.00000598
      548.848
    • 27
      0.00000599
      282.288
    • 28
      0.00000600
      1.589K
    • 29
      0.00000602
      176.340
    • 30
      0.00000603
      800.730
    • 31
      0.00000604
      266.220
    • 32
      0.00000605
      584.791
    • 33
      0.00000607
      597.106
    • 34
      0.00000609
      456.701
    • 35
      0.00000610
      1,000.000
    • 36
      0.00000611
      579.020
    • 37
      0.00000614
      576.177
    • 38
      0.00000616
      574.297
    • 39
      0.00000618
      572.430
    • 40
      0.00000619
      199.266
    • 41
      0.00000620
      1.977K
    • 42
      0.00000623
      1.806K
    • 43
      0.00000625
      565.987
    • 44
      0.00000626
      2.482K
    • 45
      0.00000627
      564.173
    • 46
      0.00000630
      1.275K
    • 47
      0.00000633
      558.800
    • 48
      0.00000636
      556.152
    • 49
      0.00000638
      1.509K
    • 50
      0.00000639
      748.882
    • 51
      0.00000642
      550.930
    • 52
      0.00000645
      548.355
    • 53
      0.00000648
      545.805
    • 54
      0.00000650
      736.381
    • 55
      0.00000651
      729.712
    • 56
      0.00000652
      380.653
    • 57
      0.00000653
      418.063
    • 58
      0.00000654
      566.444
    • 59
      0.00000656
      870.000
    • 60
      0.00000657
      538.294
    • 61
      0.00000658
      25.474
    • 62
      0.00000659
      453.138
    • 63
      0.00000660
      1.040K
    • 64
      0.00000663
      533.400
    • 65
      0.00000666
      1.396K
    • 66
      0.00000668
      1.149K
    • 67
      0.00000669
      528.595
    • 68
      0.00000670
      400.000
    • 69
      0.00000680
      1.024K
    • 70
      0.00000685
      4.377
    • 71
      0.00000688
      1.681K
    • 72
      0.00000724
      829.718
    • 73
      0.00000760
      1.319K
    • 74
      0.00000766
      150.275
    • 75
      0.00000767
      148.990
    • 76
      0.00000768
      294.999
    • 77
      0.00000773
      17.941K
    • 78
      0.00000826
      245.000
    • 79
      0.00000868
      829.719
    • 80
      0.00000880
      1.539K
    • 81
      0.00000886
      28.270K
    • 82
      0.00000900
      2.048K
    • 83
      0.00000987
      83.495
    • 84
      0.00001000
      181.631
    • 85
      0.00001067
      200.000
    • 86
      0.00001070
      7.814K
    • 87
      0.00001142
      175.131
    • 88
      0.00001200
      1.024K
    • 89
      0.00001204
      170.000
    • 90
      0.00001248
      200.000
    • 91
      0.00001332
      20.420K
    • 92
      0.00001450
      3.907K
    • 93
      0.00001474
      205.000
    • 94
      0.00001480
      11.575K
    • 95
      0.00001518
      5.270K
    • 96
      0.00001538
      1.929K
    • 97
      0.00001548
      1.447K
    • 98
      0.00001558
      1.041K
    • 99
      0.00001568
      890.866
    • 100
      0.00001570
      17.387K
    • 101
      0.00001578
      602.159
    • 102
      0.00001588
      849.046
    • 103
      0.00001598
      957.434
    • 104
      0.00001650
      2.072K
    • 105
      0.00001730
      3.907K
    • 106
      0.00001771
      290.000
    • 107
      0.00001777
      1.156K
    • 108
      0.00001945
      1.204K
    • 109
      0.00002167
      285.000
    • 110
      0.00002770
      185.000
    • 111
      0.00002800
      222.442K
    • 112
      0.00004147
      730.000
    • 113
      0.00004322
      1.099
    • 114
      0.00004867
      620.000
    • 115
      0.00005678
      450.000
    • 116
      0.00006999
      789.323
    • 117
      0.00007000
      16.599
    • 118
      0.00008888
      2.532K

    Transactions

    TimePrice (BTC)Volume (XLM)
    11:11:400.00000549134.697
    11:11:200.0000054969.798
    11:11:200.000005491,775.007
    11:10:220.0000054884.081
    11:10:220.000005481,759.461
    11:09:050.00000547126.117
    11:08:440.00000547472.880
    11:08:290.000005471,271.113
    11:08:180.0000054751.674
    11:08:060.00000547379.080
    11:07:460.0000054791.240
    11:07:410.0000054739.276
    11:07:250.0000054738.843
    11:07:190.0000054716,683.996
    11:07:110.0000054752.912
    11:07:020.00000547166.347
    11:06:320.00000547293.962
    11:06:100.0000054840.539
    11:06:060.0000054751.983
    11:06:000.0000054731.468
    11:05:390.0000054724.318
    11:05:260.0000054767.253
    11:05:200.000005474,123.105
    11:05:160.0000054721.015
    11:05:100.00000547557.787
    11:05:050.0000054737.143
    11:04:560.0000054772.436
    11:04:510.00000547524.714
    11:04:380.000005477,667.584
    11:04:250.00000547650.921
    11:04:140.0000054737.366
    11:04:060.00000547904.362
    11:03:440.0000054742.082
    11:03:330.0000054745.456
    11:03:230.0000054729.964
    11:03:210.0000054634.157
    11:03:050.0000054727,682.573
    11:03:050.0000054784.228
    11:01:510.00000548137.548
    11:01:410.0000054833.740
    11:01:360.00000548115.085
    11:01:270.0000054895.679
    11:01:190.00000548162.442
    11:01:170.0000054838.705
    11:01:070.0000054842.593
    11:01:020.0000054867.988
    11:00:540.0000054872.183
    11:00:240.0000054924.993
    11:00:140.0000054821.294
    11:00:080.000005481,858.228
    10:59:590.0000054830.167
    10:59:490.000005488,054.069
    10:59:420.00000548219.707
    10:59:290.000005481,800.000
    10:59:290.0000054884.049
    10:58:530.0000054872.081
    10:58:480.00000548134.437
    10:58:410.000005482,031.521
    10:58:210.00000549209.332
    10:58:210.000005492.282