Spot
XLM/ETH
0.0000795
Last traded price (ETH)
+0.63%
24h change
0.0000796
Mark price (ETH)
0.0000811
24h high (ETH)
0.0000774
24h low (ETH)
1.89M
24h volume (XLM)
$367626.12916535453
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000795
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000795
      21.927K
    • 2
      0.0000794
      9.182K
    • 3
      0.0000793
      9.742K
    • 4
      0.0000792
      1.915K
    • 5
      0.0000791
      210.000
    • 6
      0.0000788
      13.556K
    • 7
      0.0000787
      9.275K
    • 8
      0.0000786
      51.192K
    • 9
      0.0000785
      210.000
    • 10
      0.0000784
      560.000
    • 11
      0.0000781
      1.024
    • 12
      0.0000780
      10.050
    • 13
      0.0000773
      143.225
    • 14
      0.0000770
      10.050
    • 15
      0.0000765
      11.074
    • 16
      0.0000755
      10.050
    • 17
      0.0000750
      11.074
    • 18
      0.0000745
      10.050
    • 19
      0.0000740
      10.050
    • 20
      0.0000725
      10.050
    • 21
      0.0000720
      10.050
    • 22
      0.0000714
      10.050
    • 23
      0.0000710
      10.050
    • 24
      0.0000708
      10.050
    • 25
      0.0000704
      3.642K
    • 26
      0.0000702
      10.050
    • 27
      0.0000700
      20.100
    • 28
      0.0000696
      180.000
    • 29
      0.0000692
      10.050
    • 30
      0.0000691
      10.050
    • 31
      0.0000690
      10.050
    • 32
      0.0000689
      10.050
    • 33
      0.0000688
      10.050
    • 34
      0.0000687
      10.050
    • 35
      0.0000686
      20.100
    • 36
      0.0000685
      10.050
    • 37
      0.0000684
      10.050
    • 38
      0.0000683
      10.050
    • 39
      0.0000682
      10.050
    • 40
      0.0000681
      10.050
    • 41
      0.0000680
      10.050
    • 42
      0.0000679
      10.050
    • 43
      0.0000678
      10.050
    • 44
      0.0000677
      10.050
    • 45
      0.0000676
      10.050
    • 46
      0.0000675
      20.100
    • 47
      0.0000674
      10.050
    • 48
      0.0000673
      10.050
    • 49
      0.0000672
      10.050
    • 50
      0.0000671
      10.050
    • 51
      0.0000670
      10.050
    • 52
      0.0000669
      10.050
    • 53
      0.0000668
      10.050
    • 54
      0.0000667
      10.050
    • 55
      0.0000666
      10.050
    • 56
      0.0000665
      20.100
    • 57
      0.0000664
      10.050
    • 58
      0.0000663
      10.050
    • 59
      0.0000662
      10.050
    • 60
      0.0000661
      10.050
    • 61
      0.0000660
      10.050
    • 62
      0.0000659
      10.050
    • 63
      0.0000658
      10.050
    • 64
      0.0000657
      10.050
    • 65
      0.0000656
      10.050
    • 66
      0.0000655
      20.100
    • 67
      0.0000654
      10.050
    • 68
      0.0000653
      10.050
    • 69
      0.0000652
      10.050
    • 70
      0.0000651
      10.050
    • 71
      0.0000650
      30.150
    • 72
      0.0000649
      10.050
    • 73
      0.0000648
      10.050
    • 74
      0.0000647
      10.050
    • 75
      0.0000646
      10.050
    • 76
      0.0000645
      10.050
    • 77
      0.0000644
      10.050
    • 78
      0.0000643
      10.050
    • 79
      0.0000642
      30.150
    • 80
      0.0000641
      10.050
    • 81
      0.0000640
      10.050
    • 82
      0.0000639
      10.050
    • 83
      0.0000638
      10.050
    • 84
      0.0000637
      10.050
    • 85
      0.0000636
      10.050
    • 86
      0.0000635
      20.100
    • 87
      0.0000634
      10.050
    • 88
      0.0000633
      10.050
    • 89
      0.0000625
      20.100
    • 90
      0.0000620
      20.100
    • 91
      0.0000600
      20.100
    • 92
      0.0000590
      20.100
    • Ask
    • Price
    • Amount
    • 1
      0.0000797
      20.266K
    • 2
      0.0000798
      5.109K
    • 3
      0.0000799
      2.052K
    • 4
      0.0000800
      8.715K
    • 5
      0.0000801
      12.791K
    • 6
      0.0000806
      210.000
    • 7
      0.0000807
      51.572K
    • 8
      0.0000808
      7.572K
    • 9
      0.0000810
      90.077
    • 10
      0.0000812
      390.000
    • 11
      0.0000813
      211.023
    • 12
      0.0000820
      100.000
    • 13
      0.0000829
      1.023
    • 14
      0.0000834
      240.000
    • 15
      0.0000835
      755.500
    • 16
      0.0000859
      240.000
    • 17
      0.0000860
      754.571
    • 18
      0.0000890
      330.000
    • 19
      0.0000931
      330.000
    • 20
      0.0000935
      60.000
    • 21
      0.0000976
      330.000
    • 22
      0.0001027
      330.000
    • 23
      0.0001084
      330.000
    • 24
      0.0001148
      330.000
    • 25
      0.0001220
      330.000
    • 26
      0.0001300
      330.000
    • 27
      0.0001390
      330.000
    • 28
      0.0001490
      330.000
    • 29
      0.0001599
      230.000
    • 30
      0.0001600
      11.961K
    • 31
      0.0002250
      10.396K
    • 32
      0.0002430
      21.492
    • 33
      0.0003500
      6.237K
    • 34
      0.0004920
      49.970
    • 35
      0.0005500
      6.013K
    • 36
      0.0009000
      1.112
    • 37
      0.0010000
      16.599
    • 38
      0.0013500
      5.037K

    Transactions

    TimePrice (ETH)Volume (XLM)
    11:40:250.0000795860.000
    11:37:520.0000796891.857
    11:37:510.0000796408.143
    11:32:240.0000797418.908
    11:32:240.0000797439.999
    11:32:240.0000797583.508
    11:31:520.0000797480.000
    11:31:520.0000797480.000
    11:31:520.0000797583.463
    11:19:400.0000796374.514
    11:19:400.0000796210.000
    11:19:400.0000797490.000
    11:19:400.0000797322.917
    11:19:400.0000797583.463
    11:19:400.0000797233.620
    11:19:400.0000797769.445
    11:19:400.000079790.555
    11:19:400.0000797349.445
    11:19:340.00007981,300.000
    11:19:330.00007981,300.000
    11:19:310.0000798298.744
    11:19:270.00007981,001.256
    11:19:210.00007991,300.000
    11:19:100.0000800110,989.545
    11:19:100.00008001,026.000
    11:16:240.0000794199.402
    11:10:550.00007941,300.000
    11:09:310.00007921,300.000
    11:08:550.00007911,300.000
    10:58:210.00007921,140.000
    10:58:210.0000792590.175
    10:58:210.0000792385.464
    10:57:510.000079314,244.212
    10:57:500.0000793885.927
    10:57:500.0000793414.073
    10:57:230.000079295.411
    10:53:380.000079010.433
    10:52:020.00007891,092.541
    10:48:010.000078913,162.275
    10:47:360.0000789439.905
    10:37:180.00007902,353.645
    10:37:160.00007901,300.000
    10:33:140.00007911,299.877
    10:30:120.0000792439.905
    10:27:020.0000793135.106
    10:26:350.0000793586.449
    10:26:350.0000793713.551
    10:25:580.00007931,300.000
    10:20:510.0000794544.181
    10:20:460.0000794755.819
    10:19:200.00007951,300.000
    10:16:200.00007961,245.064
    10:16:010.000079654.936
    10:04:390.00007981,299.992
    10:03:230.00007991,300.000
    10:01:480.00007992,208.736
    10:01:210.00007991,300.000
    09:58:160.00007992,343.736
    09:56:170.00007991,300.000
    09:54:550.0000798112.747