Spot
XMR/ETH
0.06119
Last traded price (ETH)
-0.23%
24h change
0.06123
Mark price (ETH)
0.06270
24h high (ETH)
0.06018
24h low (ETH)
19,786
24h volume (XMR)
$2.98M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.06119
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.06116
      0.300
    • 2
      0.06115
      2.900
    • 3
      0.06024
      0.355
    • 4
      0.06023
      1.133
    • 5
      0.06003
      0.170
    • 6
      0.06002
      4.278
    • 7
      0.06001
      0.170
    • 8
      0.06000
      12.845
    • 9
      0.05990
      0.020
    • 10
      0.05982
      0.170
    • 11
      0.05966
      0.400
    • 12
      0.05965
      4.870
    • 13
      0.05964
      0.170
    • 14
      0.05920
      0.020
    • 15
      0.05840
      0.630
    • 16
      0.05839
      7.000
    • 17
      0.05740
      0.265
    • 18
      0.05731
      0.570
    • 19
      0.05730
      4.200
    • 20
      0.05600
      0.020
    • 21
      0.05430
      0.020
    • 22
      0.05360
      0.030
    • 23
      0.05290
      0.245
    • 24
      0.05280
      0.030
    • 25
      0.05275
      2.317
    • 26
      0.05150
      0.030
    • 27
      0.05050
      0.030
    • 28
      0.05000
      0.030
    • 29
      0.04935
      0.030
    • 30
      0.04820
      0.030
    • 31
      0.04700
      0.030
    • 32
      0.04630
      0.030
    • 33
      0.04540
      0.030
    • 34
      0.04500
      0.030
    • 35
      0.04440
      0.040
    • 36
      0.04350
      0.030
    • Ask
    • Price
    • Amount
    • 1
      0.06130
      3.189
    • 2
      0.06137
      1.025
    • 3
      0.06152
      1.850
    • 4
      0.06165
      0.400
    • 5
      0.06166
      1.824
    • 6
      0.06167
      0.100
    • 7
      0.06168
      2.018
    • 8
      0.06188
      0.400
    • 9
      0.06190
      0.244
    • 10
      0.06197
      0.380
    • 11
      0.06198
      50.000
    • 12
      0.06240
      0.244
    • 13
      0.06250
      0.780
    • 14
      0.06251
      10.695
    • 15
      0.06252
      0.170
    • 16
      0.06259
      0.380
    • 17
      0.06260
      13.644
    • 18
      0.06261
      0.230
    • 19
      0.06269
      0.170
    • 20
      0.06289
      0.610
    • 21
      0.06882
      0.242
    • 22
      0.06883
      0.268
    • 23
      0.07204
      0.154
    • 24
      0.07534
      0.154
    • 25
      0.07895
      0.154
    • 26
      0.08288
      0.154
    • 27
      0.08298
      1.502
    • 28
      0.08716
      0.154
    • 29
      0.09182
      0.154
    • 30
      0.09691
      0.154
    • 31
      0.10246
      0.154
    • 32
      0.10850
      0.154
    • 33
      0.11509
      0.154
    • 34
      0.11999
      0.380
    • 35
      0.12000
      49.396
    • 36
      0.12227
      0.154
    • 37
      0.12298
      2.002
    • 38
      0.12499
      0.380
    • 39
      0.12500
      11.001
    • 40
      0.13009
      0.154
    • 41
      0.13862
      0.154
    • 42
      0.14898
      3.004
    • 43
      0.29200
      0.085
    • 44
      0.31500
      141.309
    • 45
      0.32500
      2.822
    • 46
      0.36000
      121.581
    • 47
      0.37300
      116.491
    • 48
      0.45000
      136.217
    • 49
      0.60400
      0.026

    Transactions

    TimePrice (ETH)Volume (XMR)
    11:50:130.0611913.956200
    11:50:060.061280.022776
    11:47:260.061271.863464
    11:46:200.061321.026863
    11:45:160.061310.047091
    11:42:260.061230.887480
    11:41:190.061190.314404
    11:41:190.061191.263637
    11:41:190.061191.246887
    11:41:130.061240.038859
    11:40:580.061190.041061
    11:39:310.061190.034011
    11:36:580.061230.043389
    11:36:510.061250.373329
    11:36:500.061251.263206
    11:36:500.061251.263465
    11:34:350.061280.934297
    11:32:380.061345.580693
    11:32:050.061310.026520
    11:31:450.061320.191703
    11:27:420.061281.267596
    11:26:570.061330.066532
    11:26:570.061330.199734
    11:25:270.061360.026000
    11:25:020.061371.025930
    11:24:470.061371.874070
    11:24:170.061333.212835
    11:24:070.061340.858710
    11:23:440.0613718.997808
    11:20:120.061310.044642
    11:15:580.061270.036428
    11:14:110.061410.038309
    11:13:320.061390.619430
    11:11:200.061437.500707
    11:10:290.061420.044819
    11:09:450.0613314.040600
    11:09:330.061395.967354
    11:09:150.061351.338382
    11:08:430.0613713.353213
    11:06:560.061230.016612
    11:06:030.061360.191834
    11:05:210.061301.269453
    11:03:170.061420.060227
    11:00:350.061282.900000
    11:00:350.061390.292575
    11:00:090.061370.039724
    10:59:460.0613724.315142
    10:58:200.061470.243662
    10:58:200.061500.000038
    10:58:200.061501.850900
    10:57:530.0615311.201649
    10:57:500.061620.265613
    10:57:500.061620.164339
    10:57:500.061620.153654
    10:56:290.061370.020260
    10:54:300.061321.486932
    10:52:370.061240.028907
    10:50:270.0611938.196519
    10:49:010.061040.021642
    10:48:520.0611418.195206