Spot
XPO/USDT
0.004684
Last traded price (USDT)
+0.00%
24h change
0.004683
Mark price (USDT)
0.005062
24h high (USDT)
0.004601
24h low (USDT)
1.65M
24h volume (XPO)
$7706.598954313987
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.004684
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.004683
      84.226K
    • 2
      0.004664
      3.016K
    • 3
      0.004616
      24.897K
    • 4
      0.004615
      74.869K
    • 5
      0.004566
      66.021K
    • 6
      0.004536
      3.397K
    • 7
      0.004500
      101.609K
    • 8
      0.004449
      181.762K
    • 9
      0.004448
      3.397K
    • 10
      0.004441
      3.016K
    • 11
      0.004360
      3.397K
    • 12
      0.004325
      6.557K
    • 13
      0.004273
      2.980K
    • 14
      0.004272
      3.397K
    • 15
      0.004228
      3.016K
    • 16
      0.004184
      3.397K
    • 17
      0.004100
      1.560K
    • 18
      0.004075
      1.081K
    • 19
      0.004026
      3.016K
    • 20
      0.004000
      88.491K
    • 21
      0.003905
      20.370K
    • 22
      0.003900
      42.142K
    • 23
      0.003877
      33.444K
    • 24
      0.003851
      28.686K
    • 25
      0.003849
      17.296K
    • 26
      0.003833
      3.016K
    • 27
      0.003800
      123.373K
    • 28
      0.003711
      1,000.000
    • 29
      0.003700
      27.027K
    • 30
      0.003650
      3.016K
    • 31
      0.003600
      5.773K
    • 32
      0.003500
      28.571K
    • 33
      0.003475
      3.016K
    • 34
      0.003441
      1.081K
    • 35
      0.003400
      45.000K
    • 36
      0.003309
      3.016K
    • 37
      0.003150
      3.016K
    • 38
      0.003000
      3.016K
    • 39
      0.002824
      200.000K
    • 40
      0.002807
      1.081K
    • 41
      0.002800
      1,000.000
    • 42
      0.002173
      1.081K
    • 43
      0.002010
      713.002K
    • 44
      0.002000
      177.751K
    • 45
      0.001958
      31.289K
    • 46
      0.001100
      55.756K
    • 47
      0.001050
      476.190K
    • 48
      0.001000
      1,000.000
    • 49
      0.000910
      10.080K
    • 50
      0.000900
      1.111K
    • 51
      0.000820
      12.195K
    • 52
      0.000810
      8.000K
    • 53
      0.000800
      50.000K
    • 54
      0.000710
      7.000K
    • 55
      0.000610
      15.000K
    • 56
      0.000600
      10.050K
    • 57
      0.000467
      42.826K
    • 58
      0.000100
      161.877K
    • 59
      0.000051
      196.078K
    • 60
      0.000010
      2.000K
    • 61
      0.000001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.004684
      101.847K
    • 2
      0.004858
      30.669K
    • 3
      0.004859
      1.495M
    • 4
      0.004875
      14.340K
    • 5
      0.004891
      10.840K
    • 6
      0.004893
      9.679K
    • 7
      0.004900
      19.984K
    • 8
      0.004940
      17.029K
    • 9
      0.004972
      2.397K
    • 10
      0.005017
      72.674K
    • 11
      0.005050
      20.833K
    • 12
      0.005073
      5.131K
    • 13
      0.005145
      3.013K
    • 14
      0.005199
      79.000K
    • 15
      0.005200
      254.340K
    • 16
      0.005210
      9.095K
    • 17
      0.005237
      4.970K
    • 18
      0.005250
      135.604K
    • 19
      0.005289
      2.228K
    • 20
      0.005290
      12.758K
    • 21
      0.005321
      29.198K
    • 22
      0.005330
      5.850K
    • 23
      0.005343
      1.080K
    • 24
      0.005395
      1.921K
    • 25
      0.005403
      3.013K
    • 26
      0.005404
      7.876K
    • 27
      0.005406
      4.814K
    • 28
      0.005408
      1.921K
    • 29
      0.005492
      2.228K
    • 30
      0.005493
      4.739K
    • 31
      0.005500
      3.389K
    • 32
      0.005555
      1.080K
    • 33
      0.005599
      8.302K
    • 34
      0.005600
      59.317K
    • 35
      0.005675
      3.013K
    • 36
      0.005679
      1.875K
    • 37
      0.005800
      8.012K
    • 38
      0.005816
      1.785K
    • 39
      0.005900
      296.281K
    • 40
      0.005908
      5.822K
    • 41
      0.005960
      3.013K
    • 42
      0.005977
      1.080K
    • 43
      0.005990
      221.851K
    • 44
      0.006000
      125.634K
    • 45
      0.006160
      206.574K
    • 46
      0.006200
      69.352K
    • 47
      0.006218
      19.984K
    • 48
      0.006260
      3.013K
    • 49
      0.006271
      55.478K
    • 50
      0.006300
      197.625K
    • 51
      0.006329
      30.353K
    • 52
      0.006343
      33.130K
    • 53
      0.006350
      6.736K
    • 54
      0.006380
      48.503K
    • 55
      0.006388
      7.415K
    • 56
      0.006400
      83.156K
    • 57
      0.006437
      19.984K
    • 58
      0.006500
      610.980K
    • 59
      0.006568
      17.224K
    • 60
      0.006575
      3.013K
    • 61
      0.006600
      1.751K
    • 62
      0.006611
      1.080K
    • 63
      0.006800
      1,000.000
    • 64
      0.006819
      21.046K
    • 65
      0.006850
      145.184K
    • 66
      0.006876
      3.641K
    • 67
      0.006895
      31.974K
    • 68
      0.006900
      386.852K
    • 69
      0.006905
      3.013K
    • 70
      0.006945
      21.358K
    • 71
      0.006947
      3.531K
    • 72
      0.006980
      58.254K
    • 73
      0.006990
      1.009K
    • 74
      0.007000
      687.350K
    • 75
      0.007091
      2.009K
    • 76
      0.007153
      11.238K
    • 77
      0.007245
      1.080K
    • 78
      0.007250
      1.596K
    • 79
      0.007252
      3.013K
    • 80
      0.007300
      139.489K
    • 81
      0.007400
      107.009K
    • 82
      0.007500
      163.758K
    • 83
      0.007617
      3.013K
    • 84
      0.007642
      1.990K
    • 85
      0.007770
      2.881K
    • 86
      0.007777
      1,000.000
    • 87
      0.007800
      36.468K
    • 88
      0.007850
      206.369K
    • 89
      0.007990
      47.206K
    • 90
      0.008000
      1.395M
    • 91
      0.008200
      1.994K
    • 92
      0.008280
      14.211K
    • 93
      0.008350
      100.000K
    • 94
      0.008500
      50.871K
    • 95
      0.008550
      4.992K
    • 96
      0.008590
      21.889K
    • 97
      0.008666
      3.116K
    • 98
      0.008669
      8.905K
    • 99
      0.008719
      37.884K
    • 100
      0.008752
      2.012K
    • 101
      0.008800
      284.160K
    • 102
      0.008830
      15.802K
    • 103
      0.008888
      219.188K
    • 104
      0.008899
      53.418K
    • 105
      0.008900
      13.082K
    • 106
      0.008949
      41.681K
    • 107
      0.008959
      11.162K
    • 108
      0.008983
      5.832K
    • 109
      0.008990
      367.398K
    • 110
      0.009000
      657.707K
    • 111
      0.009100
      113.152K
    • 112
      0.009110
      264.618K
    • 113
      0.009300
      169.728K
    • 114
      0.009329
      16.752K
    • 115
      0.009400
      156.197K
    • 116
      0.009500
      562.587K
    • 117
      0.009523
      16.752K
    • 118
      0.009550
      124.361K
    • 119
      0.009600
      68.705K
    • 120
      0.009620
      28.826K
    • 121
      0.009630
      5.000K
    • 122
      0.009666
      104.968K
    • 123
      0.009680
      41.681K
    • 124
      0.009730
      6.261K
    • 125
      0.009800
      326.475K
    • 126
      0.009830
      37.533K
    • 127
      0.009850
      372.882K
    • 128
      0.009900
      319.326K
    • 129
      0.009904
      17.632K
    • 130
      0.009933
      1.115K
    • 131
      0.009980
      172.783K
    • 132
      0.009990
      1.101K
    • 133
      0.010000
      1.513M
    • 134
      0.010050
      10.000K
    • 135
      0.010111
      38.055K
    • 136
      0.010500
      3.000K
    • 137
      0.010580
      14.370K
    • 138
      0.010800
      12.403K
    • 139
      0.011000
      427.850K
    • 140
      0.011110
      13.710K
    • 141
      0.011111
      39.168K
    • 142
      0.011290
      1.772K
    • 143
      0.011500
      2.526K
    • 144
      0.011900
      171.479K
    • 145
      0.012000
      450.690K
    • 146
      0.012100
      39.709K
    • 147
      0.012500
      157.982K
    • 148
      0.012530
      7.889K
    • 149
      0.012580
      70.924K
    • 150
      0.012630
      30.078K
    • 151
      0.012700
      1.936K
    • 152
      0.012730
      3.663K
    • 153
      0.012750
      1.332K
    • 154
      0.012880
      99.104K
    • 155
      0.012998
      9.339K
    • 156
      0.013000
      5.754K
    • 157
      0.013200
      1,000.000
    • 158
      0.013500
      14.640K
    • 159
      0.013600
      44.349K
    • 160
      0.013800
      3.996K
    • 161
      0.014000
      188.648K
    • 162
      0.014500
      5.501K
    • 163
      0.014822
      1.963K
    • 164
      0.015000
      169.286K
    • 165
      0.015024
      7.512K
    • 166
      0.015050
      10.000K
    • 167
      0.015261
      10.328K
    • 168
      0.015500
      1.111K
    • 169
      0.016000
      32.773K
    • 170
      0.016990
      2.163K
    • 171
      0.017000
      1,000.000
    • 172
      0.018800
      1.170K
    • 173
      0.019000
      45.964K
    • 174
      0.019500
      83.076K
    • 175
      0.019900
      3.419K
    • 176
      0.019990
      12.425K
    • 177
      0.020000
      44.719K
    • 178
      0.022000
      40.877K
    • 179
      0.022220
      1.485K
    • 180
      0.023880
      6.283K
    • 181
      0.024000
      22.204K
    • 182
      0.024680
      5.951K
    • 183
      0.025000
      2.143K
    • 184
      0.025550
      1.111K
    • 185
      0.025800
      3.460K
    • 186
      0.026100
      5.164K
    • 187
      0.027000
      29.752K
    • 188
      0.028990
      3.460K
    • 189
      0.030000
      8.028K
    • 190
      0.035000
      2.998K
    • 191
      0.035500
      1.111K
    • 192
      0.036100
      5.164K
    • 193
      0.043000
      1.136K
    • 194
      0.050000
      1.449K
    • 195
      0.053000
      2.023K
    • 196
      0.068800
      28.398K
    • 197
      0.085600
      1.001K
    • 198
      0.090000
      11.373K
    • 199
      0.100000
      67.262K
    • 200
      0.110000
      7.413K
    • 201
      0.121800
      6.283K
    • 202
      0.300000
      23.181K
    • 203
      0.440000
      6.093K
    • 204
      0.500000
      1.970K
    • 205
      0.888888
      4.755K
    • 206
      0.900000
      1.124K
    • 207
      0.960000
      16.143K
    • 208
      0.990000
      500.000K
    • 209
      1.000000
      26.720K
    • 210
      1.125355
      4.110K
    • 211
      2.000000
      17.795K
    • 212
      2.999450
      2.088K
    • 213
      3.000000
      2.575K
    • 214
      5.000000
      5.072K
    • 215
      5.267000
      1.602K
    • 216
      10.000000
      3.385K
    • 217
      15.000000
      4.164K
    • 218
      52.670000
      1.602K
    • 219
      100.000000
      8.028K
    • 220
      500.000000
      1.007K

    Transactions

    TimePrice (USDT)Volume (XPO)
    07:45:060.0046841,799.325436
    07:44:580.0046841,158.276192
    07:44:510.0046842,396.308622
    07:44:470.0046857,411.581853
    07:44:470.0046854,398.240132
    07:34:440.004741318.494995
    07:34:440.0047424,398.240132
    07:34:440.0047433,395.393127
    07:34:440.0047833,315.446891
    07:34:440.0047873,515.370530
    07:34:440.0048005,053.958086
    03:07:570.0048002,878.390946
    03:07:290.0048013,326.815470
    03:07:120.0048012,253.124282
    03:07:100.0048051,316.331120
    03:07:060.0048031,463.821601
    03:06:540.0048011,221.814017
    03:06:500.00480051,984.946597
    03:06:460.0048011,040.667279
    03:06:400.0048022,695.001841
    03:06:300.00480215,065.727847
    03:06:190.00480221,465.331294
    02:54:540.0048041,242.675246
    02:54:480.0048021,476.868388
    02:54:410.0048101,206.625974
    02:54:340.0048171,202.437691
    02:54:270.0048171,083.284086
    02:54:210.0048191,200.044013
    02:31:220.0048015,296.632493
    02:31:100.0048235,209.807330
    02:15:380.0049034,398.680000
    02:15:380.0049034,398.680000
    02:15:380.0049022,637.901762
    23:41:090.0047831,024.510882
    23:40:500.0047871,073.909719
    23:18:220.0047139,687.749100
    22:49:340.0049041,004.369881
    22:49:280.0049091,010.675504
    22:49:170.0049051,072.970586
    22:48:570.0048961,183.713526
    22:48:480.0049051,224.545780
    22:48:450.0049101,777.708628
    22:48:400.0049121,317.950426
    22:48:350.0049081,713.816219
    22:48:290.0049111,126.494658
    22:48:240.0049121,015.091529
    22:48:200.0049111,589.222509
    22:48:180.0049171,644.653107
    22:48:100.0049172,158.917976
    22:48:070.0049131,146.418291
    22:48:050.0049152,215.930325
    22:48:010.0049121,536.491119
    22:47:570.0049071,557.818416
    22:47:530.0049022,062.656365
    22:47:490.0049081,945.960076
    22:47:460.0049081,356.056797
    22:47:410.0049042,050.422482
    22:47:360.0049071,650.817243
    22:47:290.0049032,408.254337
    22:47:250.0049012,371.527372